Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 73.75 and 76.85
| Daily Target 1 | 73.15 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 76.25 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 79.35 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.53 (-3.38%) | 78.16 | 75.06 - 78.16 | 0.5991 times | Wed 29 July 2026 | 78.17 (-1.25%) | 78.32 | 78.00 - 79.87 | 0.8297 times | Tue 28 July 2026 | 79.16 (3.78%) | 77.37 | 77.30 - 79.38 | 0.9049 times | Mon 27 July 2026 | 76.28 (1.53%) | 75.34 | 75.34 - 76.80 | 0.8533 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 1.5395 times | Fri 24 July 2026 | 75.13 (8.95%) | 70.96 | 70.62 - 75.96 | 1.5395 times | Thu 23 July 2026 | 68.96 (-2.21%) | 72.03 | 68.66 - 72.06 | 1.284 times | Wed 22 July 2026 | 70.52 (-1.58%) | 71.27 | 69.99 - 71.51 | 0.9086 times | Tue 21 July 2026 | 71.65 (-0.11%) | 72.07 | 70.73 - 72.20 | 0.7048 times | Mon 20 July 2026 | 71.73 (-1.78%) | 72.91 | 71.52 - 73.32 | 0.8367 times | Fri 17 July 2026 | 73.03 (1.42%) | 72.40 | 71.98 - 73.50 | 0.8507 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 75.3 and 80.11
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.53 (0.53%) | 75.34 | 75.06 - 79.87 | 0.7471 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.3609 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.2363 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.8393 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.6052 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.0282 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.5549 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0886 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.3217 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.2178 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.0038 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 71.52 and 83.89
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.53 (10.12%) | 68.68 | 67.50 - 79.87 | 0.9763 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2736 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9656 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1348 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.048 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2079 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1723 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6894 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5657 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9665 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8438 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.37 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.22 |
| 100 day DMA | 67.09 |
| 150 day DMA | 66.3 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.6 | 75.81 |
| 12 day EMA | 74.4 | 74.2 | 73.48 |
| 20 day EMA | 72.99 | 72.72 | 72.15 |
| 35 day EMA | 71.26 | 71.01 | 70.59 |
| 50 day EMA | 69.83 | 69.6 | 69.25 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.77 | 74.93 |
| 12 day SMA | 73.94 | 73.45 | 72.74 |
| 20 day SMA | 72.37 | 72.07 | 71.68 |
| 35 day SMA | 70.38 | 70.11 | 69.77 |
| 50 day SMA | 69.22 | 69.06 | 68.87 |
| 100 day SMA | 67.09 | 67 | 66.89 |
| 150 day SMA | 66.3 | 66.21 | 66.09 |
| 200 day SMA | 65.49 | 65.42 | 65.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.