Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.02 and 65.12
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 65.98 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.72 (-2.34%) | 65.51 | 64.41 - 65.51 | 1.0512 times | Fri 25 September 2026 | 66.27 (1.02%) | 65.99 | 65.14 - 66.33 | 0.8366 times | Thu 24 September 2026 | 65.60 (-3.66%) | 68.00 | 65.54 - 68.77 | 0.7872 times | Wed 23 September 2026 | 68.09 (-1.66%) | 68.80 | 68.05 - 69.54 | 0.7404 times | Tue 22 September 2026 | 69.24 (-0.03%) | 69.68 | 68.18 - 70.09 | 0.8717 times | Mon 21 September 2026 | 69.26 (-0.47%) | 70.10 | 69.22 - 70.27 | 0.721 times | Fri 18 September 2026 | 69.59 (-3.29%) | 71.36 | 69.19 - 72.08 | 2.3229 times | Thu 17 September 2026 | 71.96 (1.2%) | 72.31 | 71.93 - 74.00 | 0.896 times | Wed 16 September 2026 | 71.11 (-2.36%) | 73.34 | 70.12 - 74.22 | 0.7601 times | Tue 15 September 2026 | 72.83 (-0.44%) | 72.82 | 71.75 - 73.23 | 1.0129 times | Mon 14 September 2026 | 73.15 (1.91%) | 72.28 | 71.74 - 73.30 | 0.6337 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.02 and 65.12
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.72 (-2.34%) | 65.51 | 64.41 - 65.51 | 0.3246 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 1.2217 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.7369 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.8374 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 1.095 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.0469 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.7161 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8958 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 1.0076 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.118 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.452 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 58.32 and 70.81
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 68.676666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.72 (-12.45%) | 74.05 | 64.41 - 76.90 | 0.8843 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.6962 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.9995 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2614 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9563 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1239 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.038 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1964 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1611 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6829 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5603 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.69 |
| 100 day DMA | 70.39 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.54 | 68.17 |
| 12 day EMA | 68.66 | 69.38 | 69.94 |
| 20 day EMA | 69.91 | 70.46 | 70.9 |
| 35 day EMA | 71.14 | 71.52 | 71.83 |
| 50 day EMA | 71.97 | 72.27 | 72.51 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.69 | 68.36 |
| 12 day SMA | 69.47 | 70.01 | 70.44 |
| 20 day SMA | 70.92 | 71.41 | 71.82 |
| 35 day SMA | 71.8 | 72.07 | 72.32 |
| 50 day SMA | 72.69 | 72.83 | 72.96 |
| 100 day SMA | 70.39 | 70.44 | 70.48 |
| 150 day SMA | 68.61 | 68.62 | 68.62 |
| 200 day SMA | 67.38 | 67.38 | 67.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.