IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.92 and 26.98

Daily Target 126.87
Daily Target 226.91
Daily Target 326.93
Daily Target 426.97
Daily Target 526.99

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (0.34%) 26.92 26.89 - 26.95 0.7502 times
Wed 29 July 2026 26.86 (-0.33%) 26.97 26.84 - 26.97 1.0384 times
Tue 28 July 2026 26.95 (0.22%) 26.93 26.90 - 26.96 0.4243 times
Mon 27 July 2026 26.89 (0.07%) 26.94 26.88 - 26.95 2.3948 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 1.1064 times
Fri 24 July 2026 26.87 (0.04%) 26.87 26.85 - 26.91 1.1064 times
Thu 23 July 2026 26.86 (-0.48%) 26.90 26.82 - 26.93 1.1653 times
Wed 22 July 2026 26.99 (-0.18%) 27.05 26.97 - 27.05 0.5333 times
Tue 21 July 2026 27.04 (-0.15%) 27.13 27.03 - 27.13 0.8317 times
Mon 20 July 2026 27.08 (-0.11%) 27.12 27.07 - 27.12 0.6492 times
Fri 17 July 2026 27.11 (-0.04%) 27.11 27.10 - 27.15 0.4856 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.9 and 27.03

Weekly Target 126.79
Weekly Target 226.87
Weekly Target 326.92
Weekly Target 427
Weekly Target 527.05

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (0.3%) 26.94 26.84 - 26.97 1.0876 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2612 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.0116 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.5737 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.5432 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.225 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.0037 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.2009 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.3688 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.7245 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.5557 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.69 and 27.09

Monthly Target 126.6
Monthly Target 226.77
Monthly Target 326.996666666667
Monthly Target 427.17
Monthly Target 527.4

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (-1.06%) 27.10 26.82 - 27.22 0.7756 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0379 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1593 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0315 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1094 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7986 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6782 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8375 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.675 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.897 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 0.9832 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.97
20 day DMA 27.02
35 day DMA 27.08
50 day DMA 27.06
100 day DMA 27.01
150 day DMA 27.16
200 day DMA 27.23

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.926.92
12 day EMA26.9626.9626.98
20 day EMA272727.02
35 day EMA27.0227.0227.03
50 day EMA27.0327.0327.04

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8926.89
12 day SMA26.9726.9827
20 day SMA27.0227.0427.05
35 day SMA27.0827.0827.09
50 day SMA27.0627.0627.06
100 day SMA27.0127.0127.01
150 day SMA27.1627.1727.17
200 day SMA27.2327.2327.24
Back to top | Use Dark Theme