IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.95 and 27.01

Daily Target 126.9
Daily Target 226.93
Daily Target 326.96
Daily Target 426.99
Daily Target 527.02

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 13 May 2026 26.96 (-0.07%) 26.93 26.93 - 26.99 0.7381 times
Tue 12 May 2026 26.98 (-0.22%) 26.98 26.90 - 26.99 1.0874 times
Mon 11 May 2026 27.04 (-0.33%) 27.09 27.03 - 27.12 0.8876 times
Fri 08 May 2026 27.13 (0.33%) 27.08 27.07 - 27.13 0.6074 times
Thu 07 May 2026 27.04 (-0.29%) 27.13 27.03 - 27.15 0.9881 times
Wed 06 May 2026 27.12 (0%) 27.12 27.11 - 27.15 0.7971 times
Wed 06 May 2026 27.12 (0.33%) 27.12 27.11 - 27.15 0.7971 times
Tue 05 May 2026 27.03 (0.3%) 26.98 26.95 - 27.05 1.4328 times
Mon 04 May 2026 26.95 (-0.33%) 27.02 26.91 - 27.02 1.6991 times
Fri 01 May 2026 27.04 (-0.41%) 27.01 27.01 - 27.10 0.9652 times
Thu 30 April 2026 27.15 (0.26%) 27.11 27.10 - 27.16 0.809 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.82 and 27.04

Weekly Target 126.77
Weekly Target 226.87
Weekly Target 326.993333333333
Weekly Target 427.09
Weekly Target 527.21

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 13 May 2026 26.96 (-0.63%) 27.09 26.90 - 27.12 0.4398 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.3879 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.6369 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.567 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.7707 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.718 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.8826 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.4284 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.5794 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5893 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.8582 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.81 and 27.06

Monthly Target 126.75
Monthly Target 226.86
Monthly Target 327.003333333333
Monthly Target 427.11
Monthly Target 527.25

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 13 May 2026 26.96 (-0.7%) 27.01 26.90 - 27.15 0.528 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1501 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3517 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8903 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7562 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9337 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7526 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0962 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5412 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4942 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.05
20 day DMA 27.12
35 day DMA 27.02
50 day DMA 26.98
100 day DMA 27.23
150 day DMA 27.3
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.0427.07
12 day EMA27.0527.0727.09
20 day EMA27.0627.0727.08
35 day EMA27.0527.0627.06
50 day EMA27.0327.0327.03

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0627.09
12 day SMA27.0527.0727.09
20 day SMA27.1227.1327.14
35 day SMA27.0227.0227.01
50 day SMA26.9826.9927
100 day SMA27.2327.2427.24
150 day SMA27.327.3127.31
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme