IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.32 and 26.46

Daily Target 126.29
Daily Target 226.35
Daily Target 326.43
Daily Target 426.49
Daily Target 526.57

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 27 March 2026 26.41 (-0.49%) 26.44 26.37 - 26.51 1.084 times
Thu 26 March 2026 26.54 (-0.75%) 26.61 26.49 - 26.70 2.4616 times
Wed 25 March 2026 26.74 (0.45%) 26.71 26.69 - 26.83 1.1193 times
Tue 24 March 2026 26.62 (-0.22%) 26.62 26.58 - 26.69 1.2721 times
Mon 23 March 2026 26.68 (0.76%) 26.59 26.55 - 26.77 2.1409 times
Fri 20 March 2026 26.48 (-1.12%) 26.70 26.42 - 26.70 0.2503 times
Thu 19 March 2026 26.78 (-0.37%) 26.60 26.57 - 26.79 0.1993 times
Tue 17 March 2026 26.88 (0.45%) 26.82 26.81 - 26.90 0.476 times
Mon 16 March 2026 26.76 (0.38%) 26.80 26.75 - 26.85 0.4043 times
Fri 13 March 2026 26.66 (-0.34%) 26.86 26.63 - 26.88 0.5922 times
Thu 12 March 2026 26.75 (-0.78%) 26.93 26.75 - 26.93 0.3339 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.16 and 26.62

Weekly Target 126.08
Weekly Target 226.24
Weekly Target 326.536666666667
Weekly Target 426.7
Weekly Target 527

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.7036 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.6098 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.8879 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.5666 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.705 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.4254 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.1706 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 0.9288 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.5986 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.4038 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.4298 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.86 and 26.93

Monthly Target 125.67
Monthly Target 226.04
Monthly Target 326.74
Monthly Target 427.11
Monthly Target 527.81

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 27 March 2026 26.41 (-4.21%) 27.36 26.37 - 27.44 2.2494 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.94 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7984 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9858 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7946 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0558 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1573 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5714 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5218 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.9255 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.0112 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.69
20 day DMA 26.93
35 day DMA 27.2
50 day DMA 27.3
100 day DMA 27.34
150 day DMA 27.41
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6426.69
12 day EMA26.7226.7826.82
20 day EMA26.8726.9226.96
35 day EMA27.0627.127.13
50 day EMA27.2527.2827.31

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6126.66
12 day SMA26.6926.7526.78
20 day SMA26.932727.05
35 day SMA27.227.2327.26
50 day SMA27.327.3227.34
100 day SMA27.3427.3527.36
150 day SMA27.4127.4127.42
200 day SMA27.327.327.3
Back to top | Use Dark Theme