FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.33 and 1.63

Daily Target 11.08
Daily Target 21.27
Daily Target 31.38
Daily Target 41.57
Daily Target 51.68

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.46 (24.79%) 1.45 1.19 - 1.49 5.9753 times
Tue 12 May 2026 1.17 (-0.85%) 1.14 1.09 - 1.20 0.8698 times
Mon 11 May 2026 1.18 (0%) 1.23 1.18 - 1.24 0.8801 times
Fri 08 May 2026 1.18 (1.72%) 1.19 1.16 - 1.19 0.211 times
Thu 07 May 2026 1.16 (-1.69%) 1.18 1.14 - 1.20 0.4683 times
Wed 06 May 2026 1.18 (0%) 1.18 1.18 - 1.21 0.4169 times
Wed 06 May 2026 1.18 (0%) 1.18 1.18 - 1.21 0.4169 times
Tue 05 May 2026 1.18 (0%) 1.18 1.16 - 1.18 0.1132 times
Mon 04 May 2026 1.18 (0%) 1.17 1.16 - 1.18 0.5507 times
Fri 01 May 2026 1.18 (-0.84%) 1.17 1.17 - 1.18 0.0978 times
Thu 30 April 2026 1.19 (3.48%) 1.20 1.19 - 1.22 0.1287 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.28 and 1.68

Weekly Target 10.95
Weekly Target 21.2
Weekly Target 31.3466666666667
Weekly Target 41.6
Weekly Target 51.75

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.46 (23.73%) 1.23 1.09 - 1.49 2.1188 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.3007 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.2964 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.2188 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 1.1222 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 4.3787 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 1.0223 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.2343 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.1722 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.1356 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 2.1782 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.28 and 1.68

Monthly Target 10.95
Monthly Target 21.2
Monthly Target 31.3466666666667
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.46 (22.69%) 1.17 1.09 - 1.49 0.1032 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2536 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.118 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0884 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.3909 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0644 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0864 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5369 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.216 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1421 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.59 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.29
150 day DMA 1.4
200 day DMA 1.49

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.181.18
12 day EMA1.241.21.2
20 day EMA1.241.221.22
35 day EMA1.261.251.25
50 day EMA1.261.251.25

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.171.18
12 day SMA1.21.181.18
20 day SMA1.221.21.2
35 day SMA1.221.211.21
50 day SMA1.241.241.25
100 day SMA1.291.291.29
150 day SMA1.41.41.41
200 day SMA1.491.51.5
Back to top | Use Dark Theme