FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.15 and 0.17

Daily Target 10.13
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.5214 times
Wed 29 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.6262 times
Tue 28 July 2026 0.15 (0%) 0.17 0.15 - 0.17 1.0003 times
Mon 27 July 2026 0.15 (-21.05%) 0.20 0.14 - 0.20 2.3887 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 1.0448 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 1.0448 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6481 times
Wed 22 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.1813 times
Tue 21 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 1.0146 times
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.5298 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.19 1.0294 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.12 and 0.18

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.16666666666667
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.8526 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.1964 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.8305 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.625 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.8222 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 5.6344 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.5891 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1203 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.2677 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0618 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0238 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.1 and 0.2

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18
Monthly Target 40.22
Monthly Target 50.28

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 2.9604 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.0926 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1096 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.102 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0475 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0356 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.3756 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0259 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0348 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.216 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0869 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.51
50 day DMA 0.75
100 day DMA 1
150 day DMA 1.11
200 day DMA 1.23

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.17
12 day EMA0.190.190.2
20 day EMA0.270.280.29
35 day EMA0.510.530.55
50 day EMA0.740.760.79

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.18
12 day SMA0.180.180.19
20 day SMA0.190.190.19
35 day SMA0.510.540.56
50 day SMA0.750.780.8
100 day SMA11.011.02
150 day SMA1.111.121.13
200 day SMA1.231.241.24
Back to top | Use Dark Theme