Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 198.8 and 203.71
| Daily Target 1 | 194.75 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 199.66333333333 |
| Daily Target 4 | 202.84 |
| Daily Target 5 | 204.57 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.10 (1.49%) | 198.00 | 196.49 - 201.40 | 0.5003 times | Tue 12 May 2026 | 198.15 (1.02%) | 198.06 | 195.68 - 199.20 | 0.6424 times | Mon 11 May 2026 | 196.15 (3.95%) | 190.50 | 190.50 - 197.03 | 0.5353 times | Fri 08 May 2026 | 188.70 (-0.92%) | 189.81 | 186.94 - 190.32 | 1.139 times | Thu 07 May 2026 | 190.45 (-2.37%) | 190.99 | 186.55 - 192.11 | 0.9406 times | Wed 06 May 2026 | 195.08 (0%) | 198.84 | 192.47 - 198.96 | 1.4188 times | Wed 06 May 2026 | 195.08 (-5.38%) | 198.84 | 192.47 - 198.96 | 1.4188 times | Tue 05 May 2026 | 206.18 (-3.56%) | 210.10 | 205.59 - 211.73 | 1.7709 times | Mon 04 May 2026 | 213.78 (2.95%) | 209.72 | 208.00 - 214.51 | 0.4789 times | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 1.155 times | Thu 30 April 2026 | 205.63 (0.15%) | 200.61 | 200.61 - 206.90 | 0.7815 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 195.8 and 206.7
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 193.93 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.10 (6.57%) | 190.50 | 190.50 - 201.40 | 0.4117 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.8583 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 0.9 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.9735 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0301 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.6188 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.1556 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1907 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 1.0614 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.8 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.6513 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.85 and 207.81
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 200.72 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 228.68 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.10 (-2.2%) | 204.56 | 186.55 - 214.51 | 0.6536 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.367 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6305 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0282 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8493 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.898 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6849 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8765 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.049 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9631 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9296 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 200.27 |
| 20 day DMA | 196.88 |
| 35 day DMA | 194.9 |
| 50 day DMA | 191.83 |
| 100 day DMA | 175.23 |
| 150 day DMA | 166 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 195.96 | 194.86 |
| 12 day EMA | 197.51 | 196.86 | 196.62 |
| 20 day EMA | 196.52 | 196.04 | 195.82 |
| 35 day EMA | 193.9 | 193.48 | 193.21 |
| 50 day EMA | 190.57 | 190.14 | 189.81 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 193.71 | 193.09 |
| 12 day SMA | 200.27 | 200.19 | 200.04 |
| 20 day SMA | 196.88 | 196.15 | 195.54 |
| 35 day SMA | 194.9 | 194.75 | 194.72 |
| 50 day SMA | 191.83 | 191.38 | 190.9 |
| 100 day SMA | 175.23 | 174.76 | 174.27 |
| 150 day SMA | 166 | 165.65 | 165.32 |
| 200 day SMA | 160.21 | 159.96 | 159.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.