Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 47.05 and 48.49
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.74 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (2.25%) | 46.51 | 46.38 - 47.82 | 1.513 times | Thu 30 July 2026 | 46.66 (-2.36%) | 47.47 | 46.35 - 47.66 | 1.3812 times | Wed 29 July 2026 | 47.79 (-0.64%) | 48.16 | 47.19 - 48.31 | 0.9002 times | Tue 28 July 2026 | 48.10 (0.97%) | 47.63 | 47.51 - 49.17 | 0.7934 times | Mon 27 July 2026 | 47.64 (1.32%) | 47.71 | 46.96 - 47.76 | 1.027 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.8218 times | Fri 24 July 2026 | 47.02 (1.89%) | 46.09 | 46.01 - 47.09 | 0.8218 times | Thu 23 July 2026 | 46.15 (1.81%) | 45.18 | 45.18 - 46.17 | 1.243 times | Wed 22 July 2026 | 45.33 (0.71%) | 45.13 | 45.01 - 45.60 | 1.0103 times | Tue 21 July 2026 | 45.01 (0.56%) | 44.82 | 44.06 - 45.05 | 0.4883 times | Mon 20 July 2026 | 44.76 (-1.6%) | 45.49 | 44.33 - 45.57 | 1.309 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 46.3 and 49.12
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.743333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.1579 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1695 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0048 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.8756 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9278 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9792 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4062 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6931 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9228 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8633 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9435 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.33 and 48.44
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1588 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9217 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9383 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 0.9998 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9389 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1095 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.114 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0193 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7171 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.0825 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.864 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.17 | 47.43 |
| 12 day EMA | 46.97 | 46.84 | 46.87 |
| 20 day EMA | 46.75 | 46.65 | 46.65 |
| 35 day EMA | 46.34 | 46.26 | 46.24 |
| 50 day EMA | 46.15 | 46.09 | 46.07 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.44 | 47.51 |
| 12 day SMA | 46.56 | 46.47 | 46.36 |
| 20 day SMA | 46.5 | 46.53 | 46.63 |
| 35 day SMA | 46.62 | 46.58 | 46.56 |
| 50 day SMA | 46.23 | 46.15 | 46.08 |
| 100 day SMA | 45.67 | 45.66 | 45.66 |
| 150 day SMA | 45.26 | 45.22 | 45.19 |
| 200 day SMA | 44.28 | 44.25 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.