FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.33 and 2.48

Daily Target 12.21
Daily Target 22.29
Daily Target 32.3566666666667
Daily Target 42.44
Daily Target 52.51

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.38 (1.28%) 2.30 2.27 - 2.42 0.5559 times
Fri 25 September 2026 2.35 (0.86%) 2.34 2.27 - 2.46 1.6275 times
Thu 24 September 2026 2.33 (-4.12%) 2.43 2.27 - 2.43 0.5663 times
Wed 23 September 2026 2.43 (-5.81%) 2.57 2.43 - 2.59 0.437 times
Tue 22 September 2026 2.58 (1.98%) 2.55 2.51 - 2.63 0.7995 times
Mon 21 September 2026 2.53 (0%) 2.52 2.44 - 2.58 0.6086 times
Fri 18 September 2026 2.53 (0.4%) 2.59 2.48 - 2.61 2.0116 times
Thu 17 September 2026 2.52 (3.28%) 2.48 2.46 - 2.68 2.4683 times
Wed 16 September 2026 2.44 (3.39%) 2.35 2.35 - 2.46 0.6135 times
Tue 15 September 2026 2.36 (0.85%) 2.33 2.27 - 2.40 0.3118 times
Mon 14 September 2026 2.34 (1.3%) 2.30 2.28 - 2.40 0.3102 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.33 and 2.48

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3566666666667
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.38 (1.28%) 2.30 2.27 - 2.42 0.1505 times
Fri 25 September 2026 2.35 (-7.11%) 2.52 2.27 - 2.63 1.0932 times
Fri 18 September 2026 2.53 (9.52%) 2.30 2.27 - 2.68 1.547 times
Fri 11 September 2026 2.31 (-6.85%) 2.45 2.28 - 2.55 0.5156 times
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.5379 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 0.9221 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 0.9994 times
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 1.1165 times
Fri 07 August 2026 2.80 (14.29%) 2.43 2.37 - 2.88 2.253 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.8647 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.1358 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.33 and 2.74

Monthly Target 12.03
Monthly Target 22.21
Monthly Target 32.4433333333333
Monthly Target 42.62
Monthly Target 52.85

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.38 (-0.42%) 2.35 2.27 - 2.68 0.6067 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.8624 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.1552 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.03 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.1619 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5033 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6043 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7248 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7344 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.617 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.578 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.43
150 day DMA 2.07
200 day DMA 1.84

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.43
12 day EMA2.422.432.45
20 day EMA2.442.452.46
35 day EMA2.472.482.49
50 day EMA2.512.522.53

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.48
12 day SMA2.432.422.43
20 day SMA2.432.432.44
35 day SMA2.482.52.5
50 day SMA2.52.52.51
100 day SMA2.432.432.43
150 day SMA2.072.072.06
200 day SMA1.841.831.83
Back to top | Use Dark Theme