Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.76 and 2.06
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.3 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (-10.75%) | 2.13 | 1.90 - 2.20 | 0.6577 times | Wed 13 May 2026 | 2.14 (-4.89%) | 2.19 | 1.83 - 2.22 | 1.0639 times | Tue 12 May 2026 | 2.25 (3.21%) | 2.16 | 2.06 - 2.31 | 0.3702 times | Mon 11 May 2026 | 2.18 (-8.79%) | 2.36 | 2.15 - 2.43 | 0.6738 times | Fri 08 May 2026 | 2.39 (-1.65%) | 2.40 | 2.32 - 2.47 | 0.5606 times | Thu 07 May 2026 | 2.43 (6.11%) | 2.25 | 2.10 - 2.47 | 0.8632 times | Wed 06 May 2026 | 2.29 (0%) | 2.40 | 2.16 - 2.41 | 1.0924 times | Wed 06 May 2026 | 2.29 (-2.97%) | 2.40 | 2.16 - 2.41 | 1.1556 times | Tue 05 May 2026 | 2.36 (31.11%) | 1.80 | 1.68 - 2.36 | 1.9707 times | Mon 04 May 2026 | 1.80 (17.65%) | 1.53 | 1.51 - 1.88 | 1.5921 times | Fri 01 May 2026 | 1.53 (22.4%) | 1.25 | 1.24 - 1.59 | 1.0087 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.57 and 2.17
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (-20.08%) | 2.36 | 1.83 - 2.43 | 1.4644 times | Fri 08 May 2026 | 2.39 (4.37%) | 2.40 | 2.10 - 2.47 | 1.3324 times | Wed 06 May 2026 | 2.29 (49.67%) | 1.53 | 1.51 - 2.41 | 2.4985 times | Fri 01 May 2026 | 1.53 (14.18%) | 1.36 | 1.22 - 1.59 | 0.9251 times | Fri 24 April 2026 | 1.34 (-3.6%) | 1.38 | 1.29 - 1.41 | 0.4907 times | Fri 17 April 2026 | 1.39 (12.1%) | 1.25 | 1.25 - 1.45 | 0.8903 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.22 | 1.13 - 1.29 | 0.5928 times | Thu 02 April 2026 | 1.22 (4.27%) | 1.15 | 1.10 - 1.27 | 0.3886 times | Fri 27 March 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.31 | 0.7437 times | Fri 20 March 2026 | 1.11 (-5.13%) | 1.17 | 1.04 - 1.20 | 0.6736 times | Fri 13 March 2026 | 1.17 (-12.03%) | 1.32 | 1.11 - 1.38 | 0.5787 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.58 and 2.81
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.91 (52.8%) | 1.25 | 1.24 - 2.47 | 1.5007 times | Thu 30 April 2026 | 1.25 (4.17%) | 1.22 | 1.13 - 1.45 | 0.6455 times | Tue 31 March 2026 | 1.20 (-18.92%) | 1.41 | 1.04 - 1.52 | 0.7751 times | Fri 27 February 2026 | 1.48 (24.37%) | 1.17 | 1.04 - 1.70 | 0.9296 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.9419 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.7913 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7414 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.8267 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0282 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8198 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.85 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.07 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.21 | 2.24 |
| 12 day EMA | 2.03 | 2.05 | 2.03 |
| 20 day EMA | 1.87 | 1.87 | 1.84 |
| 35 day EMA | 1.7 | 1.69 | 1.66 |
| 50 day EMA | 1.53 | 1.51 | 1.48 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.28 | 2.31 |
| 12 day SMA | 2.07 | 2.01 | 1.94 |
| 20 day SMA | 1.77 | 1.75 | 1.71 |
| 35 day SMA | 1.55 | 1.53 | 1.5 |
| 50 day SMA | 1.45 | 1.44 | 1.42 |
| 100 day SMA | 1.32 | 1.31 | 1.3 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.