Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.26 and 2.69
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.6133333333333 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 3.04 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.47 (-11.47%) | 2.75 | 2.47 - 2.90 | 1.228 times | Tue 31 March 2026 | 2.79 (2.95%) | 2.70 | 2.68 - 2.83 | 1.3876 times | Mon 30 March 2026 | 2.71 (-1.81%) | 2.71 | 2.61 - 2.79 | 1.598 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.80 | 2.68 - 2.89 | 0.6207 times | Thu 26 March 2026 | 2.88 (-3.68%) | 2.90 | 2.75 - 3.01 | 1.4658 times | Wed 25 March 2026 | 2.99 (2.4%) | 2.95 | 2.89 - 3.01 | 0.8399 times | Tue 24 March 2026 | 2.92 (-2.01%) | 3.00 | 2.89 - 3.00 | 0.6674 times | Mon 23 March 2026 | 2.98 (-1%) | 3.04 | 2.87 - 3.11 | 1.2888 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.10 | 2.96 - 3.14 | 0.5227 times | Thu 19 March 2026 | 3.15 (0.96%) | 3.13 | 3.08 - 3.24 | 0.381 times | Tue 17 March 2026 | 3.12 (0.97%) | 3.05 | 3.05 - 3.18 | 0.4901 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.26 and 2.69
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.47 (-10.51%) | 2.71 | 2.47 - 2.90 | 0.5911 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.685 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.2948 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.42 | 0.4457 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.7092 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.3519 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.282 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0752 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7825 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7826 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.6933 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.26 and 2.69
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.47 (-11.47%) | 2.75 | 2.47 - 2.90 | 0.0425 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6295 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7934 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5643 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7674 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3884 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.506 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3036 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6881 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3169 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3064 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.82 | 2.83 |
| 12 day EMA | 2.87 | 2.94 | 2.97 |
| 20 day EMA | 2.98 | 3.03 | 3.06 |
| 35 day EMA | 3.1 | 3.14 | 3.16 |
| 50 day EMA | 3.25 | 3.28 | 3.3 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.83 | 2.85 |
| 12 day SMA | 2.91 | 2.96 | 3 |
| 20 day SMA | 3.02 | 3.06 | 3.1 |
| 35 day SMA | 3.23 | 3.27 | 3.28 |
| 50 day SMA | 3.26 | 3.28 | 3.3 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.17 | 3.16 | 3.16 |
| 200 day SMA | 2.86 | 2.86 | 2.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.