FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.12 and 2.22

Daily Target 12.1
Daily Target 22.14
Daily Target 32.2033333333333
Daily Target 42.24
Daily Target 52.3

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 2.17 (-4.82%) 2.26 2.17 - 2.27 0.9724 times
Fri 25 September 2026 2.28 (0%) 2.27 2.26 - 2.32 0.9783 times
Thu 24 September 2026 2.28 (-2.56%) 2.33 2.28 - 2.35 0.7522 times
Wed 23 September 2026 2.34 (-4.49%) 2.45 2.33 - 2.45 1.2259 times
Tue 22 September 2026 2.45 (1.66%) 2.42 2.40 - 2.47 0.7378 times
Mon 21 September 2026 2.41 (-3.98%) 2.50 2.39 - 2.52 1.0463 times
Fri 18 September 2026 2.51 (0%) 2.50 2.47 - 2.57 1.5322 times
Thu 17 September 2026 2.51 (2.03%) 2.49 2.44 - 2.51 0.6189 times
Wed 16 September 2026 2.46 (-1.2%) 2.48 2.41 - 2.51 1.3035 times
Tue 15 September 2026 2.49 (-1.58%) 2.51 2.46 - 2.53 0.8324 times
Mon 14 September 2026 2.53 (0.4%) 2.50 2.46 - 2.54 0.8365 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.12 and 2.22

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.2033333333333
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 2.17 (-4.82%) 2.26 2.17 - 2.27 0.1199 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.5844 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.6316 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4867 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.6959 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.013 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.1363 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 2.0922 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.2457 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.9942 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1888 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.87 and 2.47

Monthly Target 11.77
Monthly Target 21.97
Monthly Target 32.37
Monthly Target 42.57
Monthly Target 52.97

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 2.17 (-20.8%) 2.69 2.17 - 2.77 0.4054 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1351 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.909 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8816 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6231 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6358 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7163 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0405 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.7798 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8731 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.442 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.52
35 day DMA 2.65
50 day DMA 2.8
100 day DMA 2.84
150 day DMA 2.8
200 day DMA 2.99

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.352.38
12 day EMA2.42.442.47
20 day EMA2.52.532.56
35 day EMA2.662.692.71
50 day EMA2.812.842.86

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.352.4
12 day SMA2.412.452.48
20 day SMA2.522.552.58
35 day SMA2.652.672.68
50 day SMA2.82.832.85
100 day SMA2.842.842.84
150 day SMA2.82.812.82
200 day SMA2.992.993
Back to top | Use Dark Theme