Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.84 and 14.21
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.27 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (3.09%) | 13.74 | 13.65 - 14.02 | 0.2398 times | Wed 13 May 2026 | 13.60 (1.95%) | 13.27 | 13.25 - 13.62 | 1.024 times | Tue 12 May 2026 | 13.34 (-1.62%) | 13.58 | 13.25 - 13.72 | 0.9332 times | Mon 11 May 2026 | 13.56 (0.44%) | 13.32 | 13.32 - 13.95 | 1.1536 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.26 | 13.26 - 13.64 | 1.8795 times | Thu 07 May 2026 | 13.49 (-5.66%) | 14.20 | 13.35 - 14.30 | 2.2683 times | Wed 06 May 2026 | 14.30 (0%) | 14.28 | 14.19 - 14.45 | 0.674 times | Wed 06 May 2026 | 14.30 (0.21%) | 14.28 | 14.19 - 14.45 | 0.674 times | Tue 05 May 2026 | 14.27 (1.35%) | 14.08 | 14.07 - 14.33 | 0.2398 times | Mon 04 May 2026 | 14.08 (-1.88%) | 14.34 | 14.07 - 14.34 | 0.9138 times | Fri 01 May 2026 | 14.35 (-0.28%) | 14.28 | 14.28 - 14.48 | 0.1426 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.64 and 14.41
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (3.85%) | 13.32 | 13.25 - 14.02 | 0.9724 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 1.3993 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.5304 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.7824 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.8614 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 1.2112 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.6489 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.9761 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 1.0833 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 1.5347 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 2.2475 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.02 and 14.25
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (-2.57%) | 14.28 | 13.25 - 14.48 | 0.396 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5271 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8703 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.367 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6231 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3103 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4251 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.931 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7104 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8396 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9353 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.63 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.61 | 13.61 |
| 12 day EMA | 13.82 | 13.78 | 13.81 |
| 20 day EMA | 13.83 | 13.81 | 13.83 |
| 35 day EMA | 13.81 | 13.8 | 13.81 |
| 50 day EMA | 13.72 | 13.71 | 13.71 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.5 | 13.64 |
| 12 day SMA | 13.93 | 13.97 | 14.04 |
| 20 day SMA | 13.91 | 13.87 | 13.84 |
| 35 day SMA | 13.75 | 13.73 | 13.73 |
| 50 day SMA | 13.69 | 13.69 | 13.7 |
| 100 day SMA | 12.63 | 12.58 | 12.54 |
| 150 day SMA | 10.8 | 10.76 | 10.72 |
| 200 day SMA | 10.14 | 10.1 | 10.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.