Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.32 and 13.5
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.53 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (-0.74%) | 13.26 | 13.25 - 13.43 | 0.2484 times | Thu 26 March 2026 | 13.48 (0.37%) | 13.20 | 12.75 - 13.52 | 1.0572 times | Wed 25 March 2026 | 13.43 (1.28%) | 13.40 | 13.00 - 13.56 | 0.6644 times | Tue 24 March 2026 | 13.26 (0.3%) | 13.22 | 13.00 - 13.28 | 0.491 times | Mon 23 March 2026 | 13.22 (-0.6%) | 13.52 | 13.21 - 13.59 | 0.8665 times | Fri 20 March 2026 | 13.30 (-2.21%) | 13.55 | 13.23 - 13.60 | 0.4936 times | Thu 19 March 2026 | 13.60 (-0.66%) | 13.60 | 13.50 - 13.60 | 0.2575 times | Tue 17 March 2026 | 13.69 (-0.15%) | 13.70 | 13.22 - 13.73 | 1.5829 times | Mon 16 March 2026 | 13.71 (6.53%) | 12.95 | 12.95 - 13.76 | 2.3801 times | Fri 13 March 2026 | 12.87 (-3.23%) | 13.57 | 12.50 - 13.78 | 1.9584 times | Thu 12 March 2026 | 13.30 (-3.76%) | 13.62 | 13.20 - 13.78 | 1.4154 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.65 and 13.49
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6057 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.8581 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.2566 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6046 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.5089 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.4437 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1104 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0063 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6109 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.9947 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.7718 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.87 and 14.01
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.38 (-7.08%) | 14.41 | 12.50 - 14.64 | 0.7744 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.323 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5709 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2682 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4115 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9011 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6554 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8126 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9052 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3777 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6111 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.69 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.73 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.41 | 13.38 |
| 12 day EMA | 13.42 | 13.43 | 13.42 |
| 20 day EMA | 13.33 | 13.32 | 13.3 |
| 35 day EMA | 13.06 | 13.04 | 13.01 |
| 50 day EMA | 12.63 | 12.6 | 12.56 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.34 | 13.36 |
| 12 day SMA | 13.42 | 13.44 | 13.49 |
| 20 day SMA | 13.69 | 13.71 | 13.71 |
| 35 day SMA | 12.89 | 12.85 | 12.81 |
| 50 day SMA | 12.73 | 12.72 | 12.65 |
| 100 day SMA | 10.42 | 10.36 | 10.29 |
| 150 day SMA | 9.61 | 9.57 | 9.54 |
| 200 day SMA | 9.16 | 9.14 | 9.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.