Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 68.78 and 72.15
| Daily Target 1 | 66.05 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 69.42 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.79 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (4.39%) | 69.47 | 67.34 - 70.71 | 2.0408 times | Thu 30 July 2026 | 67.26 (-0.47%) | 67.79 | 66.70 - 68.43 | 0.8197 times | Wed 29 July 2026 | 67.58 (-1.6%) | 68.44 | 67.39 - 69.59 | 0.5963 times | Tue 28 July 2026 | 68.68 (1.78%) | 67.35 | 67.35 - 69.83 | 1.0561 times | Mon 27 July 2026 | 67.48 (0.45%) | 67.72 | 66.79 - 69.03 | 0.5001 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.4819 times | Fri 24 July 2026 | 67.18 (1.76%) | 65.35 | 65.35 - 67.60 | 0.4819 times | Thu 23 July 2026 | 66.02 (-0.18%) | 65.28 | 64.70 - 66.43 | 1.0016 times | Wed 22 July 2026 | 66.14 (0%) | 65.78 | 64.51 - 66.65 | 1.8329 times | Tue 21 July 2026 | 66.14 (0.61%) | 65.74 | 64.76 - 66.52 | 1.1886 times | Mon 20 July 2026 | 65.74 (0.06%) | 65.88 | 64.56 - 65.88 | 1.1055 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 68.46 and 72.47
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.5159 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1457 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.6966 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.3513 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5984 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.7554 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.7355 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.7075 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.7829 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.711 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.4557 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 66.07 and 74.86
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 67.613333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.9026 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.4139 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7932 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.4778 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7408 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8463 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6459 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7707 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4342 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9746 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 0.9853 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.78 |
| 35 day DMA | 64.18 |
| 50 day DMA | 62.27 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.12 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 67.43 | 67.51 |
| 12 day EMA | 67.19 | 66.64 | 66.53 |
| 20 day EMA | 66.1 | 65.67 | 65.5 |
| 35 day EMA | 64.13 | 63.77 | 63.56 |
| 50 day EMA | 62.29 | 61.97 | 61.75 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.64 | 67.62 |
| 12 day SMA | 67.11 | 66.8 | 66.54 |
| 20 day SMA | 65.78 | 65.49 | 65.32 |
| 35 day SMA | 64.18 | 63.88 | 63.68 |
| 50 day SMA | 62.27 | 62 | 61.76 |
| 100 day SMA | 58.95 | 58.78 | 58.64 |
| 150 day SMA | 58.12 | 58.02 | 57.95 |
| 200 day SMA | 56.73 | 56.63 | 56.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.