Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 53.03 and 54.23
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.13 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 1.5948 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.9152 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 1.6049 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.6225 times | Wed 25 March 2026 | 53.30 (-0.74%) | 53.93 | 52.71 - 54.23 | 0.5653 times | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.6965 times | Mon 23 March 2026 | 53.27 (2.36%) | 52.85 | 52.27 - 54.42 | 1.1238 times | Fri 20 March 2026 | 52.04 (-0.4%) | 52.32 | 50.75 - 52.45 | 0.4039 times | Thu 19 March 2026 | 52.25 (-0.04%) | 51.45 | 51.05 - 53.55 | 0.8918 times | Tue 17 March 2026 | 52.27 (-0.8%) | 53.23 | 51.95 - 53.36 | 1.5814 times | Mon 16 March 2026 | 52.69 (1.39%) | 52.84 | 51.91 - 53.23 | 1.0329 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.54 and 54.92
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.93 (1.77%) | 53.29 | 53.15 - 54.53 | 0.6124 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 1.1254 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.9539 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.8833 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 1.0926 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.2502 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.54 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2134 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.164 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1648 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1221 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.34 and 57.3
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8133 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9292 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7092 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8462 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4767 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.07 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0818 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0157 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.537 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5209 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.026 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53 |
| 20 day DMA | 53.27 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.87 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.46 | 53.14 |
| 12 day EMA | 53.44 | 53.35 | 53.21 |
| 20 day EMA | 53.75 | 53.73 | 53.69 |
| 35 day EMA | 54.54 | 54.58 | 54.61 |
| 50 day EMA | 55.63 | 55.7 | 55.77 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.51 | 53.34 |
| 12 day SMA | 53 | 52.88 | 52.73 |
| 20 day SMA | 53.27 | 53.31 | 53.41 |
| 35 day SMA | 55.06 | 55.22 | 55.38 |
| 50 day SMA | 55.87 | 55.94 | 55.97 |
| 100 day SMA | 54.95 | 54.92 | 54.88 |
| 150 day SMA | 53.6 | 53.59 | 53.57 |
| 200 day SMA | 52.79 | 52.77 | 52.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.