Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.84 and 54.09
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.32 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.181 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.3113 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.0949 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.8172 times | Fri 27 March 2026 | 51.21 (-1.46%) | 51.65 | 51.01 - 52.03 | 1.1762 times | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.7377 times | Wed 25 March 2026 | 51.89 (-0.57%) | 52.88 | 51.86 - 53.00 | 1.019 times | Tue 24 March 2026 | 52.19 (0.95%) | 51.12 | 51.12 - 52.74 | 0.7909 times | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 1.078 times | Fri 20 March 2026 | 50.92 (-0.47%) | 51.29 | 50.75 - 51.50 | 0.794 times | Thu 19 March 2026 | 51.16 (-0.8%) | 50.88 | 50.20 - 51.66 | 0.3345 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.27 and 54.67
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.2351 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.3465 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.7853 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.3702 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.1972 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.0977 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8492 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1902 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8185 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1102 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2853 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.7 and 54.23
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.41 (2.83%) | 52.23 | 51.99 - 53.52 | 0.1178 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8823 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6852 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8337 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1123 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7246 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5425 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0537 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2341 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8138 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5667 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.75 |
| 35 day DMA | 54.12 |
| 50 day DMA | 55.67 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.02 | 51.71 |
| 12 day EMA | 52.22 | 52 | 51.88 |
| 20 day EMA | 52.63 | 52.55 | 52.54 |
| 35 day EMA | 53.96 | 53.99 | 54.07 |
| 50 day EMA | 55.67 | 55.76 | 55.89 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.86 | 51.71 |
| 12 day SMA | 51.84 | 51.69 | 51.56 |
| 20 day SMA | 51.75 | 51.79 | 51.86 |
| 35 day SMA | 54.12 | 54.3 | 54.51 |
| 50 day SMA | 55.67 | 55.83 | 55.95 |
| 100 day SMA | 56.2 | 56.21 | 56.23 |
| 150 day SMA | 55.73 | 55.73 | 55.74 |
| 200 day SMA | 53.88 | 53.82 | 53.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.