Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 55.37 and 56.35
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.56 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.70 (0.92%) | 55.63 | 55.03 - 56.01 | 1.2628 times | Fri 27 March 2026 | 55.19 (-0.76%) | 55.28 | 54.82 - 55.50 | 1.2521 times | Thu 26 March 2026 | 55.61 (-0.29%) | 55.39 | 54.78 - 55.88 | 0.8644 times | Wed 25 March 2026 | 55.77 (1.47%) | 55.36 | 54.57 - 55.80 | 1.2531 times | Tue 24 March 2026 | 54.96 (1.44%) | 53.67 | 53.49 - 55.79 | 1.1168 times | Mon 23 March 2026 | 54.18 (2.83%) | 54.03 | 53.74 - 55.39 | 1.2506 times | Fri 20 March 2026 | 52.69 (-0.53%) | 53.01 | 52.17 - 53.03 | 0.7156 times | Thu 19 March 2026 | 52.97 (-0.69%) | 52.39 | 52.03 - 53.40 | 0.4248 times | Tue 17 March 2026 | 53.34 (0.43%) | 53.11 | 52.70 - 53.87 | 1.0924 times | Mon 16 March 2026 | 53.11 (-0.15%) | 53.58 | 53.07 - 54.00 | 0.7673 times | Fri 13 March 2026 | 53.19 (-0.95%) | 54.30 | 52.99 - 54.62 | 1.0802 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.37 and 56.35
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.58 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.70 (0.92%) | 55.63 | 55.03 - 56.01 | 0.315 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.4311 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.7484 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.2633 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.1256 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.2037 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.1137 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.2009 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.1571 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.4411 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.8931 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.51 and 57.22
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.70 (-1.92%) | 55.99 | 52.03 - 58.74 | 0.7985 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8366 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2647 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9217 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7246 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1217 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8833 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0791 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.4976 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8722 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7061 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.23 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.89 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.02 | 54.94 |
| 12 day EMA | 55.09 | 54.98 | 54.94 |
| 20 day EMA | 55.58 | 55.57 | 55.61 |
| 35 day EMA | 56.23 | 56.26 | 56.32 |
| 50 day EMA | 57.34 | 57.41 | 57.5 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.14 | 54.64 |
| 12 day SMA | 54.2 | 54.11 | 54.11 |
| 20 day SMA | 55.23 | 55.45 | 55.71 |
| 35 day SMA | 57.59 | 57.73 | 57.89 |
| 50 day SMA | 57.89 | 57.89 | 57.87 |
| 100 day SMA | 54.73 | 54.66 | 54.6 |
| 150 day SMA | 53.87 | 53.86 | 53.84 |
| 200 day SMA | 52.23 | 52.16 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.