Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 62.17 and 63.17
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.94 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.8088 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.6327 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 0.8792 times | Tue 28 July 2026 | 64.22 (2.62%) | 62.96 | 62.70 - 64.47 | 0.9664 times | Mon 27 July 2026 | 62.58 (-0.26%) | 63.22 | 62.51 - 63.50 | 1.0928 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.8918 times | Fri 24 July 2026 | 62.74 (-0.84%) | 63.27 | 62.72 - 63.84 | 0.8918 times | Thu 23 July 2026 | 63.27 (1.05%) | 62.04 | 60.43 - 63.27 | 1.3331 times | Wed 22 July 2026 | 62.61 (-2.92%) | 64.56 | 62.23 - 64.59 | 1.3597 times | Tue 21 July 2026 | 64.49 (0.69%) | 64.05 | 63.34 - 64.57 | 1.1437 times | Mon 20 July 2026 | 64.05 (-0.59%) | 64.30 | 63.64 - 64.54 | 1.1203 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.66 and 63.69
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.8972 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.1827 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.198 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4748 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.395 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2404 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7315 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2099 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8211 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8495 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7628 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 58.6 and 64.71
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1638 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.284 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8574 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.8973 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.8904 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8431 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2745 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9289 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7302 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1304 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8902 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.91 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.19 | 63.29 |
| 12 day EMA | 63.28 | 63.35 | 63.42 |
| 20 day EMA | 63.23 | 63.27 | 63.3 |
| 35 day EMA | 62.53 | 62.51 | 62.48 |
| 50 day EMA | 61.75 | 61.7 | 61.65 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.13 | 63.08 |
| 12 day SMA | 63.34 | 63.62 | 63.74 |
| 20 day SMA | 63.57 | 63.61 | 63.65 |
| 35 day SMA | 63.1 | 63.05 | 62.99 |
| 50 day SMA | 61.91 | 61.84 | 61.74 |
| 100 day SMA | 59.56 | 59.48 | 59.41 |
| 150 day SMA | 58.87 | 58.8 | 58.73 |
| 200 day SMA | 56.78 | 56.72 | 56.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.