Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 61.89 and 63.36
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.44 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.07 (-0.68%) | 63.38 | 62.18 - 63.65 | 0.6776 times | Fri 25 September 2026 | 63.50 (1.11%) | 62.99 | 62.88 - 63.97 | 0.7066 times | Thu 24 September 2026 | 62.80 (0.93%) | 62.56 | 62.10 - 63.12 | 0.5127 times | Wed 23 September 2026 | 62.22 (-1.27%) | 62.77 | 62.06 - 63.48 | 0.5711 times | Tue 22 September 2026 | 63.02 (0.43%) | 62.90 | 62.28 - 63.34 | 0.7713 times | Mon 21 September 2026 | 62.75 (-0.99%) | 63.62 | 62.69 - 63.94 | 0.6337 times | Fri 18 September 2026 | 63.38 (1.07%) | 62.32 | 61.73 - 63.59 | 3.0412 times | Thu 17 September 2026 | 62.71 (0.14%) | 63.35 | 62.32 - 63.35 | 0.9932 times | Wed 16 September 2026 | 62.62 (-2.31%) | 64.10 | 61.50 - 64.47 | 1.2312 times | Tue 15 September 2026 | 64.10 (-0.79%) | 64.53 | 63.93 - 65.00 | 0.8613 times | Mon 14 September 2026 | 64.61 (0.48%) | 64.35 | 64.09 - 65.08 | 0.7479 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.89 and 63.36
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.07 (-0.68%) | 63.38 | 62.18 - 63.65 | 0.2206 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 1.0401 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.2377 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7431 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7832 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8483 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9611 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.022 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.0169 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.127 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.2295 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.29 and 64.29
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.07 (-0.57%) | 63.15 | 61.50 - 65.50 | 0.9617 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.7903 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1794 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3011 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8689 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9093 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9022 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8543 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2915 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9413 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7399 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.02 |
| 100 day DMA | 62.5 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.05 | 62.82 |
| 12 day EMA | 63.26 | 63.29 | 63.25 |
| 20 day EMA | 63.5 | 63.55 | 63.55 |
| 35 day EMA | 63.74 | 63.78 | 63.8 |
| 50 day EMA | 63.95 | 63.99 | 64.01 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.86 | 62.83 |
| 12 day SMA | 63.26 | 63.39 | 63.44 |
| 20 day SMA | 63.59 | 63.64 | 63.64 |
| 35 day SMA | 64.18 | 64.22 | 64.24 |
| 50 day SMA | 64.02 | 64.04 | 64.06 |
| 100 day SMA | 62.5 | 62.46 | 62.41 |
| 150 day SMA | 60.7 | 60.67 | 60.66 |
| 200 day SMA | 59.65 | 59.59 | 59.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.