FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 28.48 and 28.99

Daily Target 128.38
Daily Target 228.58
Daily Target 328.886666666667
Daily Target 429.09
Daily Target 529.4

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 28.79 (-0.42%) 29.18 28.68 - 29.19 1.7738 times
Wed 29 July 2026 28.91 (-1.3%) 29.10 28.81 - 29.40 0.8595 times
Tue 28 July 2026 29.29 (1.77%) 28.90 28.83 - 29.30 0.7134 times
Mon 27 July 2026 28.78 (-0.14%) 28.84 28.71 - 29.17 0.7136 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.7893 times
Fri 24 July 2026 28.82 (-0.1%) 28.98 28.64 - 29.00 0.7893 times
Thu 23 July 2026 28.85 (-0.03%) 28.76 28.39 - 28.93 1.2018 times
Wed 22 July 2026 28.86 (4.41%) 28.25 27.43 - 28.93 1.3241 times
Tue 21 July 2026 27.64 (0.77%) 27.57 27.31 - 27.64 0.9829 times
Mon 20 July 2026 27.43 (-0.04%) 27.40 27.34 - 27.62 0.8522 times
Fri 17 July 2026 27.44 (-1.44%) 27.56 27.26 - 27.65 0.6009 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 28.38 and 29.1

Weekly Target 128.24
Weekly Target 228.51
Weekly Target 328.956666666667
Weekly Target 429.23
Weekly Target 529.68

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 28.79 (-0.1%) 28.84 28.68 - 29.40 1.2429 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2416 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.5766 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.8708 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4383 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 0.9329 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.0569 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.1769 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.2787 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.1844 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 0.9244 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 27.26 and 30.94

Monthly Target 124.29
Monthly Target 226.54
Monthly Target 327.97
Monthly Target 430.22
Monthly Target 531.65

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 28.79 (10.43%) 26.40 25.72 - 29.40 1.1218 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2542 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.7969 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1185 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1226 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7387 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0616 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.934 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.7894 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.0624 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.6979 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.46
20 day DMA 27.7
35 day DMA 26.9
50 day DMA 26.09
100 day DMA 24.34
150 day DMA 23.48
200 day DMA 22.7

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.8728.85
12 day EMA28.428.3328.23
20 day EMA27.8927.7927.67
35 day EMA27.0126.926.78
50 day EMA26.1626.0525.93

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.9228.91
12 day SMA28.4628.3128.13
20 day SMA27.727.5727.46
35 day SMA26.926.7926.67
50 day SMA26.0925.9925.88
100 day SMA24.3424.2624.18
150 day SMA23.4823.4323.38
200 day SMA22.722.6722.63
Back to top | Use Dark Theme