Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.49 and 21.85
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.94 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.7916 times | Tue 31 March 2026 | 21.36 (2.45%) | 21.16 | 21.00 - 21.40 | 1.2349 times | Mon 30 March 2026 | 20.85 (-0.05%) | 21.03 | 20.80 - 21.03 | 0.926 times | Fri 27 March 2026 | 20.86 (-1.51%) | 21.08 | 20.76 - 21.13 | 1.0769 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.93 | 20.91 - 21.22 | 0.9492 times | Wed 25 March 2026 | 21.07 (0.19%) | 21.21 | 20.80 - 21.31 | 0.9319 times | Tue 24 March 2026 | 21.03 (1.3%) | 20.59 | 20.56 - 21.15 | 1.144 times | Mon 23 March 2026 | 20.76 (0.92%) | 21.01 | 20.71 - 21.29 | 1.4543 times | Fri 20 March 2026 | 20.57 (-0.05%) | 20.50 | 20.36 - 20.77 | 0.9739 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.37 | 20.27 - 20.79 | 0.5172 times | Tue 17 March 2026 | 20.53 (-0.19%) | 20.86 | 20.52 - 20.94 | 1.3017 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.19 and 22.15
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.58 (3.45%) | 21.03 | 20.80 - 21.76 | 0.6172 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.1615 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.8576 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 2.0144 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.4463 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.0795 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6161 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1018 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.79 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.3154 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.9874 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.49 and 21.85
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.0388 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3911 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.9153 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.3154 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1573 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9782 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3164 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8647 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9526 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0703 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9318 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.05 | 20.9 |
| 12 day EMA | 21.05 | 20.95 | 20.88 |
| 20 day EMA | 21.08 | 21.03 | 20.99 |
| 35 day EMA | 21.26 | 21.24 | 21.23 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.06 | 21 |
| 12 day SMA | 20.91 | 20.83 | 20.78 |
| 20 day SMA | 20.81 | 20.8 | 20.81 |
| 35 day SMA | 21.39 | 21.43 | 21.48 |
| 50 day SMA | 21.65 | 21.64 | 21.64 |
| 100 day SMA | 21.16 | 21.15 | 21.13 |
| 150 day SMA | 21.23 | 21.23 | 21.24 |
| 200 day SMA | 21.22 | 21.21 | 21.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.