Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 19.71 and 21.3
| Daily Target 1 | 19.3 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.48 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-1.64%) | 21.49 | 20.07 - 21.66 | 1.3472 times | Wed 13 May 2026 | 21.28 (-0.75%) | 21.16 | 20.82 - 21.56 | 0.8032 times | Tue 12 May 2026 | 21.44 (-2.5%) | 22.06 | 20.94 - 22.06 | 0.7814 times | Mon 11 May 2026 | 21.99 (-0.72%) | 22.21 | 21.38 - 22.62 | 0.5633 times | Fri 08 May 2026 | 22.15 (-1.77%) | 22.49 | 21.67 - 23.18 | 0.7262 times | Thu 07 May 2026 | 22.55 (0.45%) | 22.65 | 22.30 - 23.05 | 1.5473 times | Wed 06 May 2026 | 22.45 (0%) | 22.83 | 21.63 - 22.83 | 1.0033 times | Wed 06 May 2026 | 22.45 (-0.4%) | 22.83 | 21.63 - 22.83 | 1.0033 times | Tue 05 May 2026 | 22.54 (2.97%) | 21.84 | 21.60 - 22.64 | 1.0277 times | Mon 04 May 2026 | 21.89 (1.91%) | 21.22 | 21.14 - 22.50 | 1.1971 times | Fri 01 May 2026 | 21.48 (1.32%) | 21.43 | 20.82 - 21.53 | 0.9007 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.23 and 21.78
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-5.51%) | 22.21 | 20.07 - 22.62 | 0.3944 times | Fri 08 May 2026 | 22.15 (-1.34%) | 22.83 | 21.63 - 23.18 | 0.3698 times | Wed 06 May 2026 | 22.45 (4.52%) | 21.22 | 21.14 - 22.83 | 0.3643 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.5398 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.4577 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 1.0484 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.8468 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.7481 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.373 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.8579 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.9114 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.95 and 22.06
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-1.27%) | 21.43 | 20.07 - 23.18 | 0.2972 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.5243 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.2609 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.9669 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.0617 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9666 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.0307 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6539 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9178 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.3201 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.284 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.5 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.71 | 21.93 |
| 12 day EMA | 21.75 | 21.9 | 22.01 |
| 20 day EMA | 21.57 | 21.64 | 21.68 |
| 35 day EMA | 20.12 | 20.07 | 20 |
| 50 day EMA | 18.64 | 18.55 | 18.44 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.88 | 22.12 |
| 12 day SMA | 21.86 | 21.92 | 22 |
| 20 day SMA | 22.02 | 22.16 | 22.25 |
| 35 day SMA | 21.5 | 21.34 | 21.17 |
| 50 day SMA | 18.86 | 18.7 | 18.53 |
| 100 day SMA | 18.35 | 18.31 | 18.27 |
| 150 day SMA | 17.73 | 17.71 | 17.7 |
| 200 day SMA | 18.14 | 18.14 | 18.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.