Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 21.51 and 22.11
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.673333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.27 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.60 (0.05%) | 21.41 | 21.41 - 22.01 | 1.056 times | Mon 03 August 2026 | 21.59 (0.65%) | 21.42 | 20.80 - 22.18 | 1.0255 times | Fri 31 July 2026 | 21.45 (-0.33%) | 21.60 | 20.90 - 21.86 | 0.934 times | Thu 30 July 2026 | 21.52 (1.8%) | 20.86 | 20.51 - 22.04 | 1.5815 times | Wed 29 July 2026 | 21.14 (-3.91%) | 22.25 | 20.95 - 22.35 | 1.2681 times | Tue 28 July 2026 | 22.00 (1.38%) | 22.03 | 21.38 - 22.50 | 0.8304 times | Mon 27 July 2026 | 21.70 (5.34%) | 20.70 | 20.70 - 22.08 | 1.0621 times | Fri 24 July 2026 | 20.60 (0%) | 20.84 | 20.50 - 21.29 | 0.5572 times | Fri 24 July 2026 | 20.60 (-1.29%) | 20.84 | 20.50 - 21.29 | 0.5572 times | Thu 23 July 2026 | 20.87 (-2.39%) | 20.97 | 20.50 - 21.57 | 1.1279 times | Wed 22 July 2026 | 21.38 (4.24%) | 20.50 | 20.50 - 21.53 | 1.0657 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 21.2 and 22.58
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.60 (0.7%) | 21.42 | 20.80 - 22.18 | 0.4122 times | Fri 31 July 2026 | 21.45 (4.13%) | 20.70 | 20.51 - 22.50 | 1.1242 times | Fri 24 July 2026 | 20.60 (0%) | 20.84 | 20.50 - 21.29 | 0.1104 times | Fri 24 July 2026 | 20.60 (1.58%) | 20.28 | 18.80 - 21.57 | 0.8989 times | Fri 17 July 2026 | 20.28 (-3.2%) | 21.07 | 19.98 - 21.21 | 0.9334 times | Fri 10 July 2026 | 20.95 (-3.81%) | 21.67 | 19.25 - 23.36 | 1.1578 times | Thu 02 July 2026 | 21.78 (-12.32%) | 24.97 | 19.13 - 26.81 | 1.9861 times | Fri 26 June 2026 | 24.84 (3.98%) | 23.80 | 22.50 - 24.86 | 1.7207 times | Thu 18 June 2026 | 23.89 (-1.77%) | 24.29 | 22.90 - 24.64 | 0.8153 times | Fri 12 June 2026 | 24.32 (1.63%) | 24.14 | 23.38 - 25.50 | 0.8411 times | Fri 05 June 2026 | 23.93 (0.89%) | 23.48 | 23.07 - 24.75 | 0.6091 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 21.2 and 22.58
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.60 (0.7%) | 21.42 | 20.80 - 22.18 | 0.0672 times | Fri 31 July 2026 | 21.45 (-12.56%) | 24.70 | 18.80 - 26.81 | 0.8917 times | Tue 30 June 2026 | 24.53 (3.41%) | 23.48 | 22.50 - 25.78 | 0.7694 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.6124 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.7142 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.4179 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0873 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.194 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0869 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.159 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7353 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.98 |
| 35 day DMA | 22 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.31 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.46 | 21.4 |
| 12 day EMA | 21.37 | 21.33 | 21.28 |
| 20 day EMA | 21.46 | 21.45 | 21.43 |
| 35 day EMA | 21.84 | 21.85 | 21.87 |
| 50 day EMA | 22.44 | 22.47 | 22.51 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.54 | 21.56 |
| 12 day SMA | 21.25 | 21.2 | 21.09 |
| 20 day SMA | 20.98 | 20.88 | 20.89 |
| 35 day SMA | 22 | 22.06 | 22.14 |
| 50 day SMA | 22.59 | 22.64 | 22.65 |
| 100 day SMA | 21.31 | 21.21 | 21.11 |
| 150 day SMA | 19.96 | 19.93 | 19.9 |
| 200 day SMA | 19.07 | 19.05 | 19.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.