FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.3 and 27.42

Daily Target 127.2
Daily Target 227.28
Daily Target 327.32
Daily Target 427.4
Daily Target 527.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.0861 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 1.4114 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 1.1876 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 3.7866 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.1893 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1893 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.2582 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.4819 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.3614 times
Mon 20 July 2026 26.40 (1.97%) 26.30 26.22 - 26.62 2.0482 times
Fri 17 July 2026 25.89 (-2.49%) 25.99 25.81 - 26.08 6.1102 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.85 and 27.41

Weekly Target 126.67
Weekly Target 227.02
Weekly Target 327.233333333333
Weekly Target 427.58
Weekly Target 527.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.36 (0.92%) 27.39 26.89 - 27.45 0.1147 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0034 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0592 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1992 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2283 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3889 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.8107 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.5956 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2523 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3477 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2739 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.59 and 28.56

Monthly Target 125.01
Monthly Target 226.19
Monthly Target 326.983333333333
Monthly Target 428.16
Monthly Target 528.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.36 (0.37%) 27.00 25.81 - 27.78 0.2375 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.0825 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8415 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.822 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3024 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.3589 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.3981 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2908 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2133 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4529 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2908 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.93
20 day DMA 26.79
35 day DMA 27.71
50 day DMA 28.7
100 day DMA 30.61
150 day DMA 31.02
200 day DMA 30.45

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.1627.08
12 day EMA27.0927.0426.99
20 day EMA27.2327.2227.21
35 day EMA27.9828.0228.06
50 day EMA28.928.9629.03

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1727.15
12 day SMA26.9326.8826.82
20 day SMA26.7926.7526.76
35 day SMA27.7127.7827.86
50 day SMA28.728.828.89
100 day SMA30.6130.6630.72
150 day SMA31.0231.0331.04
200 day SMA30.4530.4630.46
Back to top | Use Dark Theme