FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.55 and 48.75

Daily Target 148.51
Daily Target 248.58
Daily Target 348.706666666667
Daily Target 448.78
Daily Target 548.91

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 48.66 (-0.25%) 48.83 48.63 - 48.83 0.6008 times
Wed 29 July 2026 48.78 (-0.1%) 48.83 48.78 - 48.88 1.6122 times
Tue 28 July 2026 48.83 (0.29%) 48.83 48.79 - 48.90 0.7376 times
Mon 27 July 2026 48.69 (0.12%) 48.81 48.68 - 48.81 1.3612 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 1.019 times
Fri 24 July 2026 48.63 (0.16%) 48.52 48.52 - 48.72 1.019 times
Thu 23 July 2026 48.55 (-0.76%) 48.90 48.48 - 48.90 1.2776 times
Wed 22 July 2026 48.92 (-0.35%) 49.06 48.90 - 49.06 0.6388 times
Tue 21 July 2026 49.09 (-0.3%) 49.24 49.05 - 49.24 1.2395 times
Mon 20 July 2026 49.24 (-0.1%) 49.31 49.24 - 49.31 0.4943 times
Fri 17 July 2026 49.29 (-0.04%) 49.27 49.25 - 49.35 0.5551 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.51 and 48.78

Weekly Target 148.46
Weekly Target 248.56
Weekly Target 348.73
Weekly Target 448.83
Weekly Target 549

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 48.66 (0.06%) 48.81 48.63 - 48.90 0.8929 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 0.211 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.9669 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.8976 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 1.0005 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.4283 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.7605 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.7795 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.97 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 1.0929 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.8031 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 47.9 and 49.24

Monthly Target 147.65
Monthly Target 248.15
Monthly Target 348.986666666667
Monthly Target 449.49
Monthly Target 550.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 48.66 (-1.99%) 49.63 48.48 - 49.82 0.6867 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.8767 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.3861 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2408 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0509 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8947 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9562 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3804 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5539 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9735 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.6254 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.89
20 day DMA 49.14
35 day DMA 49.34
50 day DMA 49.33
100 day DMA 49.3
150 day DMA 49.42
200 day DMA 49.39

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.7748.77
12 day EMA48.8948.9348.96
20 day EMA49.0249.0649.09
35 day EMA49.1449.1749.19
50 day EMA49.2549.2749.29

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.7148.67
12 day SMA48.8948.9549.01
20 day SMA49.1449.249.24
35 day SMA49.3449.3649.38
50 day SMA49.3349.3449.34
100 day SMA49.349.3149.32
150 day SMA49.4249.4249.42
200 day SMA49.3949.3949.39
Back to top | Use Dark Theme