FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.6 and 48.71

Daily Target 148.51
Daily Target 248.58
Daily Target 348.62
Daily Target 448.69
Daily Target 548.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 48.65 (-0.21%) 48.63 48.55 - 48.66 0.8806 times
Thu 26 March 2026 48.75 (-0.27%) 48.74 48.63 - 48.81 0.9061 times
Wed 25 March 2026 48.88 (0.08%) 48.91 48.80 - 48.95 1.2522 times
Tue 24 March 2026 48.84 (-0.55%) 49.07 48.78 - 49.07 0.8603 times
Mon 23 March 2026 49.11 (0.16%) 49.12 49.03 - 49.17 0.3818 times
Fri 20 March 2026 49.03 (-0.95%) 49.40 49.03 - 49.40 0.8353 times
Thu 19 March 2026 49.50 (0%) 49.51 49.26 - 49.60 2.7153 times
Tue 17 March 2026 49.50 (0.1%) 49.53 49.45 - 49.54 1.0639 times
Mon 16 March 2026 49.45 (-0.06%) 49.52 49.37 - 49.52 0.2698 times
Fri 13 March 2026 49.48 (0.55%) 49.23 49.23 - 49.48 0.8348 times
Thu 12 March 2026 49.21 (-0.71%) 49.55 49.13 - 49.56 5.971 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.29 and 48.91

Weekly Target 148.17
Weekly Target 248.41
Weekly Target 348.79
Weekly Target 449.03
Weekly Target 549.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.9741 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.1114 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.8266 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.7587 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.1977 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6185 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2178 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.1351 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.0401 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.1201 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 0.9602 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 47.83 and 49.37

Monthly Target 147.56
Monthly Target 248.1
Monthly Target 349.096666666667
Monthly Target 449.64
Monthly Target 550.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 48.65 (-2.86%) 50.09 48.55 - 50.09 0.659 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.5938 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6347 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9162 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3677 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6461 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0788 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7628 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.5881 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7527 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8133 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.85
12 day DMA 49.16
20 day DMA 49.43
35 day DMA 49.63
50 day DMA 49.59
100 day DMA 49.46
150 day DMA 49.21
200 day DMA 48.86

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.9449.04
12 day EMA49.1249.249.28
20 day EMA49.2849.3549.41
35 day EMA49.4149.4649.5
50 day EMA49.5149.5549.58

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.9249.07
12 day SMA49.1649.2549.32
20 day SMA49.4349.549.56
35 day SMA49.6349.6649.68
50 day SMA49.5949.6149.63
100 day SMA49.4649.4649.47
150 day SMA49.2149.2149.2
200 day SMA48.8648.8548.85
Back to top | Use Dark Theme