FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.27 and 49.35

Daily Target 149.25
Daily Target 249.28
Daily Target 349.326666666667
Daily Target 449.36
Daily Target 549.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.32 (0.06%) 49.37 49.29 - 49.37 0.9508 times
Wed 13 May 2026 49.29 (-0.14%) 49.36 49.27 - 49.36 1.9712 times
Tue 12 May 2026 49.36 (-0.16%) 49.43 49.31 - 49.43 0.654 times
Mon 11 May 2026 49.44 (-0.02%) 49.38 49.36 - 49.49 0.4221 times
Fri 08 May 2026 49.45 (-0.06%) 49.58 49.41 - 49.58 0.3896 times
Thu 07 May 2026 49.48 (0.16%) 49.44 49.41 - 49.50 1.2523 times
Wed 06 May 2026 49.40 (0%) 49.42 49.34 - 49.45 0.9972 times
Wed 06 May 2026 49.40 (0.22%) 49.42 49.34 - 49.45 0.9972 times
Tue 05 May 2026 49.29 (0%) 49.34 49.25 - 49.36 1.8043 times
Mon 04 May 2026 49.29 (-0.14%) 49.38 49.25 - 49.38 0.5612 times
Fri 01 May 2026 49.36 (0.04%) 49.33 49.31 - 49.39 1.2477 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.19 and 49.41

Weekly Target 149.14
Weekly Target 249.23
Weekly Target 349.36
Weekly Target 449.45
Weekly Target 549.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.32 (-0.26%) 49.38 49.27 - 49.49 0.9072 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.5989 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.763 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.3072 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 1.0062 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.9304 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.9239 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.6683 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.8851 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0099 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.6597 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.12 and 49.45

Monthly Target 149.05
Monthly Target 249.19
Monthly Target 349.383333333333
Monthly Target 449.52
Monthly Target 549.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.32 (-0.04%) 49.33 49.25 - 49.58 0.5728 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.1906 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0083 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8584 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9175 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3245 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5315 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.934 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5596 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.1027 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 5.187 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.37
20 day DMA 49.38
35 day DMA 49.3
50 day DMA 49.31
100 day DMA 49.46
150 day DMA 49.41
200 day DMA 49.12

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.3749.41
12 day EMA49.3749.3849.4
20 day EMA49.3749.3749.38
35 day EMA49.3749.3749.38
50 day EMA49.3749.3749.37

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.449.43
12 day SMA49.3749.3749.37
20 day SMA49.3849.3949.4
35 day SMA49.349.2949.27
50 day SMA49.3149.3249.34
100 day SMA49.4649.4649.46
150 day SMA49.4149.449.4
200 day SMA49.1249.1149.1
Back to top | Use Dark Theme