Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 62.31 and 65.15
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.77 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.866 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.6854 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.8224 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.8224 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.3333 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.947 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.947 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.2586 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.4143 times | Tue 21 July 2026 | 60.16 (-0.31%) | 60.35 | 59.20 - 60.35 | 0.9034 times | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 0.5607 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.38 and 66.68
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.573 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.3289 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.7656 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.3826 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.3001 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.859 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.2265 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4306 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.502 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6318 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.6599 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 55.5 and 64.52
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.5987 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2163 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5725 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5013 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6108 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8131 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8174 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.0332 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3173 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5193 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5963 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.76 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.24 |
| 100 day DMA | 57.37 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.87 | 62.78 |
| 12 day EMA | 62.41 | 62.25 | 62.11 |
| 20 day EMA | 62.25 | 62.14 | 62.04 |
| 35 day EMA | 61.78 | 61.69 | 61.61 |
| 50 day EMA | 61.76 | 61.7 | 61.65 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.95 | 62.49 |
| 12 day SMA | 61.67 | 61.68 | 61.59 |
| 20 day SMA | 61.76 | 61.8 | 61.88 |
| 35 day SMA | 62.82 | 62.84 | 62.89 |
| 50 day SMA | 62.24 | 62.07 | 61.9 |
| 100 day SMA | 57.37 | 57.24 | 57.11 |
| 150 day SMA | 56.03 | 56.01 | 56 |
| 200 day SMA | 54.4 | 54.3 | 54.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.