Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 48.95 and 49.79
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.93 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (1.79%) | 48.60 | 48.53 - 49.37 | 0.8699 times | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.5494 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 1.053 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 2.0831 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.2361 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.4979 times | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1854 times | Tue 17 March 2026 | 47.90 (1.85%) | 48.49 | 47.61 - 48.49 | 1.6711 times | Mon 16 March 2026 | 47.03 (0.64%) | 47.05 | 47.03 - 47.96 | 1.0759 times | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.7783 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.8241 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.57 and 49.79
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.049 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.6213 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.6841 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.19 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.0863 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7795 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1285 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.078 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.4628 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9205 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.7339 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 44.21 and 51.23
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (-2.81%) | 52.00 | 46.06 - 53.08 | 0.4371 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6827 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6863 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5466 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2664 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.436 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5006 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5753 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9286 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9404 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1726 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.12 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.68 |
| 100 day DMA | 52.22 |
| 150 day DMA | 49.19 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.43 | 48.4 |
| 12 day EMA | 48.86 | 48.77 | 48.82 |
| 20 day EMA | 49.37 | 49.37 | 49.46 |
| 35 day EMA | 50.25 | 50.3 | 50.41 |
| 50 day EMA | 51.29 | 51.37 | 51.49 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.73 | 48.6 |
| 12 day SMA | 48.12 | 48.16 | 48.3 |
| 20 day SMA | 49.44 | 49.61 | 49.73 |
| 35 day SMA | 50.9 | 51.31 | 51.68 |
| 50 day SMA | 51.68 | 51.63 | 51.61 |
| 100 day SMA | 52.22 | 52.15 | 52.09 |
| 150 day SMA | 49.19 | 49.1 | 49.02 |
| 200 day SMA | 46.93 | 46.9 | 46.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.