Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 40.14 and 42
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.33 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.8226 times | Tue 31 March 2026 | 41.52 (-0.5%) | 42.28 | 41.00 - 42.79 | 1.3418 times | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 0.9293 times | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 1.0422 times | Thu 26 March 2026 | 41.19 (0.41%) | 40.77 | 40.33 - 41.58 | 1.0361 times | Wed 25 March 2026 | 41.02 (-0.02%) | 41.36 | 40.64 - 41.36 | 0.8735 times | Tue 24 March 2026 | 41.03 (0.66%) | 40.32 | 40.32 - 41.37 | 1.1586 times | Mon 23 March 2026 | 40.76 (2.67%) | 40.63 | 40.23 - 41.48 | 1.3503 times | Fri 20 March 2026 | 39.70 (-2.1%) | 40.50 | 39.62 - 40.50 | 1.015 times | Thu 19 March 2026 | 40.55 (0.52%) | 39.26 | 39.15 - 40.68 | 0.4306 times | Tue 17 March 2026 | 40.34 (-0.32%) | 40.65 | 40.21 - 40.80 | 1.0167 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.07 and 43.45
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.73 (1.31%) | 41.59 | 40.41 - 42.79 | 0.7425 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3106 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8187 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 0.9743 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0436 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.5325 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9548 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1893 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.1245 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.3094 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.7367 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 40.14 and 42
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.0676 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.6061 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.7492 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0256 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0875 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6717 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9067 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.941 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8224 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1222 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.351 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.21 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.33 | 41.23 |
| 12 day EMA | 41.03 | 40.9 | 40.79 |
| 20 day EMA | 40.64 | 40.52 | 40.42 |
| 35 day EMA | 39.77 | 39.65 | 39.54 |
| 50 day EMA | 38.98 | 38.87 | 38.76 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.33 | 41.23 |
| 12 day SMA | 40.94 | 40.8 | 40.67 |
| 20 day SMA | 40.53 | 40.45 | 40.33 |
| 35 day SMA | 40.28 | 40.26 | 40.25 |
| 50 day SMA | 39.21 | 39.07 | 38.93 |
| 100 day SMA | 36.33 | 36.24 | 36.15 |
| 150 day SMA | 35.91 | 35.88 | 35.86 |
| 200 day SMA | 36.54 | 36.53 | 36.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.