Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 47.28 and 49.17
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.8027 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.0875 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 0.9657 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.6687 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 0.8904 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.0893 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.0893 times | Thu 23 July 2026 | 47.26 (0.75%) | 46.26 | 45.76 - 47.44 | 0.9605 times | Wed 22 July 2026 | 46.91 (5.11%) | 46.76 | 44.10 - 47.50 | 1.8324 times | Tue 21 July 2026 | 44.63 (-0.07%) | 44.48 | 44.14 - 44.80 | 0.6134 times | Mon 20 July 2026 | 44.66 (-0.58%) | 44.73 | 44.15 - 45.10 | 0.7791 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 45.78 and 48.54
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.2172 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3003 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.4542 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7857 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.5918 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6446 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.5914 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9449 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2336 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2365 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.741 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 45.39 and 51.69
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3521 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5335 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0753 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1101 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1234 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2235 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7174 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7606 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4699 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6342 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.6582 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.08 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.51 |
| 100 day DMA | 43.3 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.75 | 47.81 |
| 12 day EMA | 47.12 | 47.01 | 46.9 |
| 20 day EMA | 46.44 | 46.3 | 46.16 |
| 35 day EMA | 45.45 | 45.32 | 45.18 |
| 50 day EMA | 44.64 | 44.51 | 44.38 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.07 | 48.24 |
| 12 day SMA | 47.08 | 46.91 | 46.63 |
| 20 day SMA | 45.9 | 45.77 | 45.64 |
| 35 day SMA | 45.19 | 45.08 | 44.98 |
| 50 day SMA | 44.51 | 44.4 | 44.29 |
| 100 day SMA | 43.3 | 43.22 | 43.13 |
| 150 day SMA | 41.19 | 41.1 | 41.01 |
| 200 day SMA | 39.22 | 39.15 | 39.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.