login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 31.99 and 33.15

Daily Target 1	31.8
Daily Target 2	32.18
Daily Target 3	32.956666666667
Daily Target 4	33.34
Daily Target 5	34.12

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.57 (-1.15%)	33.73	32.57 - 33.73	0.3194 times
Fri 25 September 2026	32.95 (0.92%)	32.75	32.46 - 33.04	0.4963 times
Thu 24 September 2026	32.65 (1.24%)	32.25	31.00 - 32.73	5.4683 times
Wed 23 September 2026	32.25 (-2.6%)	32.91	32.03 - 33.18	0.459 times
Tue 22 September 2026	33.11 (-1.13%)	33.57	32.64 - 33.74	0.574 times
Mon 21 September 2026	33.49 (-0.71%)	33.64	33.35 - 33.79	0.2506 times
Fri 18 September 2026	33.73 (-0.21%)	33.52	33.30 - 34.20	1.2138 times
Thu 17 September 2026	33.80 (0.6%)	33.80	33.28 - 33.98	0.513 times
Wed 16 September 2026	33.60 (-1.64%)	34.25	33.25 - 34.27	0.2988 times
Tue 15 September 2026	34.16 (-0.2%)	34.16	33.85 - 34.42	0.4069 times
Mon 14 September 2026	34.23 (0.38%)	33.96	33.96 - 34.39	0.3174 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 31.99 and 33.15

Weekly Target 1	31.8
Weekly Target 2	32.18
Weekly Target 3	32.956666666667
Weekly Target 4	33.34
Weekly Target 5	34.12

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.57 (-1.15%)	33.73	32.57 - 33.73	0.1173 times
Fri 25 September 2026	32.95 (-2.31%)	33.64	31.00 - 33.79	2.6626 times
Fri 18 September 2026	33.73 (-1.09%)	33.96	33.25 - 34.42	1.0102 times
Fri 11 September 2026	34.10 (-1.33%)	34.41	33.26 - 34.96	0.6206 times
Fri 04 September 2026	34.56 (2.77%)	33.54	32.62 - 34.72	0.8539 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.0438 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	0.9087 times
Fri 14 August 2026	34.35 (0.41%)	34.22	33.33 - 35.00	0.6661 times
Fri 07 August 2026	34.21 (0.15%)	34.44	32.72 - 35.18	0.7076 times
Fri 31 July 2026	34.16 (1.52%)	33.79	32.74 - 35.74	1.4091 times
Fri 24 July 2026	33.65 (0%)	33.13	32.60 - 34.06	0.2155 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.81 and 33.77

Monthly Target 1	28.88
Monthly Target 2	30.73
Monthly Target 3	32.843333333333
Monthly Target 4	34.69
Monthly Target 5	36.8

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.57 (-1.6%)	33.14	31.00 - 34.96	0.9775 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.6497 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.7804 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.0269 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.1221 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.1346 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	0.8755 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.8366 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	0.9877 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6089 times
Fri 28 November 2025	29.02 (8.24%)	26.61	26.42 - 29.23	0.2579 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	32.71
12 day DMA	33.39
20 day DMA	33.56
35 day DMA	33.73
50 day DMA	33.79
100 day DMA	32.59
150 day DMA	31.56
200 day DMA	31.16

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	32.95	32.95
12 day EMA	33.2	33.31	33.37
20 day EMA	33.38	33.47	33.53
35 day EMA	33.53	33.59	33.63
50 day EMA	33.58	33.62	33.65

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.71	32.89	33.05
12 day SMA	33.39	33.52	33.6
20 day SMA	33.56	33.61	33.64
35 day SMA	33.73	33.78	33.81
50 day SMA	33.79	33.78	33.78
100 day SMA	32.59	32.56	32.54
150 day SMA	31.56	31.54	31.53
200 day SMA	31.16	31.14	31.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme