Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.12 and 29.55
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.9 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.9513 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.5786 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.7205 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.5614 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.8702 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.8118 times | Tue 24 March 2026 | 28.51 (-0.38%) | 28.54 | 28.43 - 28.92 | 1.3458 times | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 1.193 times | Fri 20 March 2026 | 28.16 (0.18%) | 28.20 | 27.90 - 28.60 | 0.5646 times | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.4029 times | Tue 17 March 2026 | 28.25 (-0.98%) | 28.64 | 28.15 - 29.25 | 1.349 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29 and 30.1
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.35 (2.87%) | 28.64 | 28.64 - 29.74 | 0.5626 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6957 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9589 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.9974 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 1.0153 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.8223 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9849 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2842 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1475 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5312 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.4021 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.12 and 29.55
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.0769 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.6146 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.5428 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.8215 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.123 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4757 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0419 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7798 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.585 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9388 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9286 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.85 | 28.66 |
| 12 day EMA | 28.78 | 28.68 | 28.58 |
| 20 day EMA | 28.8 | 28.74 | 28.69 |
| 35 day EMA | 28.98 | 28.96 | 28.94 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.78 | 28.64 |
| 12 day SMA | 28.62 | 28.51 | 28.42 |
| 20 day SMA | 28.53 | 28.51 | 28.49 |
| 35 day SMA | 29.11 | 29.15 | 29.2 |
| 50 day SMA | 29.3 | 29.29 | 29.3 |
| 100 day SMA | 29.21 | 29.18 | 29.15 |
| 150 day SMA | 28.7 | 28.68 | 28.67 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.