FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.63 and 23.82

Daily Target 123.48
Daily Target 223.59
Daily Target 323.666666666667
Daily Target 423.78
Daily Target 523.86

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.6196 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.6093 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.7315 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.3528 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.7487 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.7487 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 2.1429 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.7057 times
Tue 21 July 2026 23.83 (0.42%) 23.89 23.74 - 23.89 1.0757 times
Mon 20 July 2026 23.73 (0%) 23.84 23.68 - 23.84 1.2651 times
Fri 17 July 2026 23.73 (-0.46%) 23.88 23.70 - 23.88 1.0929 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.45 and 23.78

Weekly Target 123.36
Weekly Target 223.53
Weekly Target 323.686666666667
Weekly Target 423.86
Weekly Target 524.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0.04%) 23.84 23.51 - 23.84 0.4565 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1032 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.8181 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.9967 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.9337 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6913 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5288 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7399 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6996 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.0323 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3854 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.8 and 23.92

Monthly Target 122.49
Monthly Target 223.1
Monthly Target 323.61
Monthly Target 424.22
Monthly Target 524.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (-1.41%) 23.98 23.00 - 24.12 1.4184 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0569 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9095 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7431 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9968 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4167 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2673 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8309 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5098 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8505 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.2823 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.71
20 day DMA 23.83
35 day DMA 23.78
50 day DMA 23.77
100 day DMA 23.47
150 day DMA 23.46
200 day DMA 23.28

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6323.69
12 day EMA23.7123.7123.75
20 day EMA23.7623.7623.79
35 day EMA23.7523.7523.76
50 day EMA23.7523.7523.76

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6523.68
12 day SMA23.7123.7323.76
20 day SMA23.8323.8423.86
35 day SMA23.7823.7823.78
50 day SMA23.7723.7623.76
100 day SMA23.4723.4723.47
150 day SMA23.4623.4523.45
200 day SMA23.2823.2723.27
Back to top | Use Dark Theme