FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.59 and 22.77

Daily Target 122.45
Daily Target 222.54
Daily Target 322.626666666667
Daily Target 422.72
Daily Target 522.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (-0.31%) 22.53 22.53 - 22.71 0.6806 times
Wed 01 April 2026 22.71 (0.89%) 22.69 22.65 - 22.80 0.6336 times
Tue 31 March 2026 22.51 (2.18%) 22.25 22.24 - 22.56 0.7393 times
Mon 30 March 2026 22.03 (-0.14%) 22.08 21.95 - 22.18 0.8918 times
Fri 27 March 2026 22.06 (-1.12%) 22.41 22.02 - 22.41 0.176 times
Thu 26 March 2026 22.31 (-1.33%) 22.69 22.22 - 22.69 4.1774 times
Wed 25 March 2026 22.61 (0.8%) 22.59 22.56 - 22.67 0.3286 times
Tue 24 March 2026 22.43 (0.18%) 22.44 22.38 - 22.48 0.2523 times
Mon 23 March 2026 22.39 (0.58%) 22.33 22.33 - 22.54 0.7627 times
Fri 20 March 2026 22.26 (-1.98%) 22.63 22.26 - 22.63 1.3578 times
Thu 19 March 2026 22.71 (-1.22%) 22.75 22.66 - 22.77 0.5968 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.3 and 23.15

Weekly Target 121.61
Weekly Target 222.13
Weekly Target 322.463333333333
Weekly Target 422.98
Weekly Target 523.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.5943 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.1495 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.6098 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.8382 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.0939 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.436 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8595 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.29 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.6219 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.507 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8879 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.45 and 22.72

Monthly Target 122.39
Monthly Target 222.51
Monthly Target 322.656666666667
Monthly Target 422.78
Monthly Target 522.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (0.58%) 22.69 22.53 - 22.80 0.0762 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1558 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6427 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4695 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9634 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5911 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9862 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4869 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8253 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.8028 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6252 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.47
20 day DMA 22.7
35 day DMA 23.14
50 day DMA 23.25
100 day DMA 23.05
150 day DMA 22.97
200 day DMA 22.84

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4522.32
12 day EMA22.5522.5322.5
20 day EMA22.7122.7222.72
35 day EMA22.922.9222.93
50 day EMA23.1623.1823.2

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3222.3
12 day SMA22.4722.4922.49
20 day SMA22.722.7422.8
35 day SMA23.1423.1823.2
50 day SMA23.2523.2623.27
100 day SMA23.0523.0523.05
150 day SMA22.9722.9722.97
200 day SMA22.8422.8422.83
Back to top | Use Dark Theme