Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.94 and 6.46
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.88 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.6752 times | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.6764 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.795 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.8404 times | Tue 24 March 2026 | 6.94 (3.43%) | 6.59 | 6.59 - 6.98 | 1.0783 times | Mon 23 March 2026 | 6.71 (1.67%) | 6.69 | 6.47 - 6.83 | 1.1211 times | Fri 20 March 2026 | 6.60 (-2.08%) | 6.79 | 6.41 - 6.94 | 0.7755 times | Thu 19 March 2026 | 6.74 (-4.13%) | 6.75 | 6.45 - 6.85 | 0.6819 times | Tue 17 March 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.18 | 1.1647 times | Mon 16 March 2026 | 6.91 (4.38%) | 6.71 | 6.63 - 6.98 | 1.1915 times | Fri 13 March 2026 | 6.62 (-5.29%) | 6.99 | 6.60 - 7.15 | 0.9945 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.94 and 6.46
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.1309 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0685 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7394 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.0951 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.1812 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.4586 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9402 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2731 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.4346 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.6783 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 2.2056 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 4.96 and 7.44
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-23.71%) | 7.75 | 6.18 - 8.66 | 0.3994 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5481 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8282 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9955 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8135 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3619 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7473 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5373 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.913 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8557 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4601 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.79 | 6.92 |
| 12 day EMA | 6.85 | 6.97 | 7.05 |
| 20 day EMA | 7.07 | 7.16 | 7.23 |
| 35 day EMA | 7.36 | 7.43 | 7.48 |
| 50 day EMA | 7.63 | 7.69 | 7.74 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.83 | 6.85 |
| 12 day SMA | 6.77 | 6.85 | 6.92 |
| 20 day SMA | 7.22 | 7.37 | 7.47 |
| 35 day SMA | 7.42 | 7.43 | 7.44 |
| 50 day SMA | 7.75 | 7.77 | 7.79 |
| 100 day SMA | 7.72 | 7.75 | 7.76 |
| 150 day SMA | 7.65 | 7.64 | 7.62 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.