Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.21 and 21.76
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.18 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.59 (-0.92%) | 21.80 | 21.38 - 21.93 | 1.2751 times | Wed 29 July 2026 | 21.79 (1.97%) | 21.83 | 21.71 - 22.34 | 1.6033 times | Tue 28 July 2026 | 21.37 (2.4%) | 20.87 | 20.81 - 21.41 | 0.4554 times | Mon 27 July 2026 | 20.87 (0%) | 20.96 | 20.87 - 21.10 | 0.8887 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 1.3244 times | Fri 24 July 2026 | 20.87 (0.53%) | 20.85 | 20.74 - 21.10 | 1.3244 times | Thu 23 July 2026 | 20.76 (-0.34%) | 20.60 | 20.43 - 20.79 | 0.9271 times | Wed 22 July 2026 | 20.83 (-0.67%) | 20.95 | 20.62 - 20.95 | 0.7059 times | Tue 21 July 2026 | 20.97 (0.33%) | 20.89 | 20.65 - 21.00 | 0.8276 times | Mon 20 July 2026 | 20.90 (-1.04%) | 21.11 | 20.87 - 21.13 | 0.6681 times | Fri 17 July 2026 | 21.12 (-1.03%) | 21.13 | 20.93 - 21.26 | 1.1217 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.2 and 22.73
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.59 (3.45%) | 20.96 | 20.81 - 22.34 | 1.2246 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.3841 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.2915 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.1308 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5612 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7756 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.3856 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0355 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.0648 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1462 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.792 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.72 and 23.21
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.59 (6.2%) | 20.50 | 19.85 - 22.34 | 1.0891 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1104 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.895 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0381 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2238 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0846 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.869 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0316 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.7862 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8723 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.8583 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.28 | 21.03 |
| 12 day EMA | 21.1 | 21.01 | 20.87 |
| 20 day EMA | 20.86 | 20.78 | 20.67 |
| 35 day EMA | 20.42 | 20.35 | 20.26 |
| 50 day EMA | 20 | 19.93 | 19.85 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.15 | 20.95 |
| 12 day SMA | 21.11 | 21.03 | 20.91 |
| 20 day SMA | 20.8 | 20.75 | 20.7 |
| 35 day SMA | 20.47 | 20.41 | 20.34 |
| 50 day SMA | 20.01 | 19.94 | 19.87 |
| 100 day SMA | 19.03 | 18.99 | 18.94 |
| 150 day SMA | 18.61 | 18.58 | 18.55 |
| 200 day SMA | 18.03 | 18.01 | 17.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.