FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.14 and 17.35

Daily Target 117.09
Daily Target 217.18
Daily Target 317.303333333333
Daily Target 417.39
Daily Target 517.51

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 27 March 2026 17.26 (-1.09%) 17.31 17.22 - 17.43 0.9191 times
Thu 26 March 2026 17.45 (0.93%) 17.22 17.19 - 17.46 0.8598 times
Wed 25 March 2026 17.29 (0.52%) 17.36 17.21 - 17.45 0.916 times
Tue 24 March 2026 17.20 (0.53%) 17.01 17.01 - 17.43 0.9615 times
Mon 23 March 2026 17.11 (1.72%) 17.18 17.04 - 17.46 1.3973 times
Fri 20 March 2026 16.82 (-0.06%) 16.75 16.62 - 16.89 1.2021 times
Thu 19 March 2026 16.83 (0.36%) 16.62 16.42 - 16.92 0.6845 times
Tue 17 March 2026 16.77 (-0.06%) 17.00 16.72 - 17.03 0.948 times
Mon 16 March 2026 16.78 (-0.3%) 16.98 16.75 - 16.99 1.1345 times
Fri 13 March 2026 16.83 (0.18%) 16.86 16.56 - 16.99 0.9773 times
Thu 12 March 2026 16.80 (0.42%) 16.40 16.33 - 16.83 1.3272 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.14 and 17.59

Weekly Target 116.79
Weekly Target 217.03
Weekly Target 317.243333333333
Weekly Target 417.48
Weekly Target 517.69

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.0202 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8013 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.453 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.1796 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.1685 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8114 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.137 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.874 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.3524 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.2026 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.7128 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.99 and 17.61

Monthly Target 115.56
Monthly Target 216.41
Monthly Target 317.18
Monthly Target 418.03
Monthly Target 518.8

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 27 March 2026 17.26 (-1.54%) 17.28 16.33 - 17.95 1.236 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2053 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9656 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1464 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8737 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9693 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9538 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8084 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0805 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7609 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7659 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.99
20 day DMA 17.18
35 day DMA 17.66
50 day DMA 17.75
100 day DMA 17.16
150 day DMA 17.1
200 day DMA 16.95

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2217.1
12 day EMA17.1717.1517.1
20 day EMA17.2617.2617.24
35 day EMA17.417.4117.41
50 day EMA17.6517.6717.68

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1717.05
12 day SMA16.9916.9716.93
20 day SMA17.1817.2317.26
35 day SMA17.6617.717.74
50 day SMA17.7517.7517.74
100 day SMA17.1617.1417.12
150 day SMA17.117.117.1
200 day SMA16.9516.9516.94
Back to top | Use Dark Theme