Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 193.82 and 208.02
| Daily Target 1 | 182.43 |
| Daily Target 2 | 191 |
| Daily Target 3 | 196.62666666667 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 210.83 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 2.0364 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.7196 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.7534 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 0.9839 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 0.903 times | Thu 26 March 2026 | 192.00 (0.82%) | 188.64 | 188.47 - 193.01 | 0.5614 times | Wed 25 March 2026 | 190.43 (-3.01%) | 197.62 | 189.28 - 199.00 | 0.9896 times | Tue 24 March 2026 | 196.33 (1.4%) | 193.62 | 192.71 - 196.68 | 0.725 times | Mon 23 March 2026 | 193.62 (0.77%) | 192.76 | 192.76 - 197.75 | 0.9251 times | Fri 20 March 2026 | 192.14 (1.95%) | 189.70 | 188.61 - 193.40 | 0.4028 times | Thu 19 March 2026 | 188.47 (-1.11%) | 188.04 | 186.43 - 191.86 | 0.3614 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 189.06 and 212.78
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 193.45333333333 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.6517 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.234 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.6684 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 196.96 | 0.8331 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.2671 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9057 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.8993 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1236 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.0641 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.3529 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7005 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 193.1 and 208.73
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 205.68 |
| Monthly Target 5 | 211.78 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (6.16%) | 188.84 | 186.62 - 202.25 | 0.1926 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.1215 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.01 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.89 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8755 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8633 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3999 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1143 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.176 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3569 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0712 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 191.96 |
| 20 day DMA | 191.85 |
| 35 day DMA | 189.35 |
| 50 day DMA | 184.45 |
| 100 day DMA | 172.63 |
| 150 day DMA | 165.81 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 190.29 | 190.47 |
| 12 day EMA | 192.18 | 190.84 | 191.01 |
| 20 day EMA | 191.06 | 190.16 | 190.18 |
| 35 day EMA | 187.49 | 186.78 | 186.6 |
| 50 day EMA | 183.91 | 183.27 | 183 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 190.47 | 190.58 |
| 12 day SMA | 191.96 | 191.05 | 191.31 |
| 20 day SMA | 191.85 | 191.64 | 191.99 |
| 35 day SMA | 189.35 | 188.84 | 188.65 |
| 50 day SMA | 184.45 | 183.83 | 183.45 |
| 100 day SMA | 172.63 | 172.25 | 171.95 |
| 150 day SMA | 165.81 | 165.47 | 165.18 |
| 200 day SMA | 157.89 | 157.54 | 157.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.