Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 202.48 and 207.29
| Daily Target 1 | 198.76 |
| Daily Target 2 | 201.39 |
| Daily Target 3 | 203.57333333333 |
| Daily Target 4 | 206.2 |
| Daily Target 5 | 208.38 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.01 (1.03%) | 201.66 | 200.95 - 205.76 | 0.6015 times | Thu 30 July 2026 | 201.94 (-0.14%) | 204.37 | 197.95 - 204.99 | 0.6806 times | Wed 29 July 2026 | 202.22 (-2.18%) | 206.38 | 200.54 - 207.17 | 0.917 times | Tue 28 July 2026 | 206.73 (-0%) | 209.05 | 204.90 - 211.48 | 0.775 times | Mon 27 July 2026 | 206.74 (5.99%) | 195.24 | 195.24 - 207.27 | 0.8898 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 1.0327 times | Fri 24 July 2026 | 195.06 (-1.19%) | 200.37 | 194.44 - 207.40 | 1.0327 times | Thu 23 July 2026 | 197.41 (-5.43%) | 213.11 | 188.92 - 219.98 | 2.571 times | Wed 22 July 2026 | 208.74 (-1.49%) | 208.13 | 202.66 - 210.26 | 0.97 times | Tue 21 July 2026 | 211.89 (1.06%) | 211.33 | 208.40 - 213.35 | 0.5297 times | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 0.4914 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 199.63 and 215.87
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 203.57666666667 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.0821 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.2892 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.5668 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8376 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5032 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0702 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.5071 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9131 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.3824 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.8483 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.7755 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 177.43 and 215.5
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 206.64 |
| Monthly Target 4 | 224.36 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4836 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.5984 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0236 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0655 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8792 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7917 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6977 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6863 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6767 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0974 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.8735 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 204.42 |
| 20 day DMA | 209.4 |
| 35 day DMA | 214.42 |
| 50 day DMA | 216.79 |
| 100 day DMA | 212.23 |
| 150 day DMA | 200.04 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 202.85 | 203.31 |
| 12 day EMA | 205.23 | 205.45 | 206.09 |
| 20 day EMA | 208.12 | 208.55 | 209.25 |
| 35 day EMA | 212.15 | 212.63 | 213.26 |
| 50 day EMA | 216.32 | 216.82 | 217.43 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 202.54 | 201.16 |
| 12 day SMA | 204.42 | 205.45 | 206.56 |
| 20 day SMA | 209.4 | 210.41 | 211.41 |
| 35 day SMA | 214.42 | 214.83 | 215.11 |
| 50 day SMA | 216.79 | 217.24 | 217.72 |
| 100 day SMA | 212.23 | 212.15 | 212.03 |
| 150 day SMA | 200.04 | 199.77 | 199.5 |
| 200 day SMA | 189.57 | 189.34 | 189.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.