Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 169.26 and 174.03
| Daily Target 1 | 165.72 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 170.49 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 175.26 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.9999 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.7204 times | Wed 25 March 2026 | 168.56 (-1.54%) | 171.20 | 162.99 - 172.03 | 1.3411 times | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 1.1285 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.2936 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.085 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.6152 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 1.055 times | Mon 16 March 2026 | 161.92 (-0.41%) | 163.38 | 161.66 - 164.90 | 0.8027 times | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 0.9585 times | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 1.0238 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 160.16 and 173.17
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 163.55 |
| Weekly Target 3 | 169.77666666667 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.015 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6586 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9508 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2992 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.6115 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8352 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2076 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0911 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6606 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.6704 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.3765 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 164.83 and 183.08
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 160.58 |
| Monthly Target 3 | 169.07 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 187.32 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.34 (3.6%) | 163.66 | 159.31 - 177.56 | 1.0224 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4086 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5711 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9427 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6284 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5193 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9449 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8066 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1067 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0493 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0842 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 167.51 |
| 20 day DMA | 166.69 |
| 35 day DMA | 165.53 |
| 50 day DMA | 169.36 |
| 100 day DMA | 169.36 |
| 150 day DMA | 167.03 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 170.11 | 169.53 |
| 12 day EMA | 168.6 | 168.28 | 167.74 |
| 20 day EMA | 167.72 | 167.44 | 167.04 |
| 35 day EMA | 168.87 | 168.78 | 168.63 |
| 50 day EMA | 170.07 | 170.06 | 170.01 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 171.45 | 171.07 |
| 12 day SMA | 167.51 | 166.85 | 166.54 |
| 20 day SMA | 166.69 | 166.58 | 166.01 |
| 35 day SMA | 165.53 | 165.74 | 165.82 |
| 50 day SMA | 169.36 | 169.46 | 169.57 |
| 100 day SMA | 169.36 | 169.31 | 169.28 |
| 150 day SMA | 167.03 | 167.02 | 167.01 |
| 200 day SMA | 166.66 | 166.61 | 166.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.