Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 156.42 and 165.64
| Daily Target 1 | 153.87 |
| Daily Target 2 | 158.96 |
| Daily Target 3 | 163.09 |
| Daily Target 4 | 168.18 |
| Daily Target 5 | 172.31 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.05 (-3.74%) | 165.21 | 158.00 - 167.22 | 1.7291 times | Wed 29 July 2026 | 170.42 (1.98%) | 168.02 | 166.17 - 175.00 | 1.6734 times | Tue 28 July 2026 | 167.11 (3.23%) | 164.45 | 163.61 - 168.00 | 0.8433 times | Mon 27 July 2026 | 161.88 (1.31%) | 160.87 | 159.89 - 163.62 | 0.7536 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.6815 times | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.6815 times | Thu 23 July 2026 | 157.45 (0.6%) | 155.92 | 153.68 - 157.46 | 0.9715 times | Wed 22 July 2026 | 156.51 (0.71%) | 158.14 | 155.05 - 159.44 | 0.7687 times | Tue 21 July 2026 | 155.40 (-3.23%) | 157.57 | 155.09 - 159.89 | 1.0276 times | Mon 20 July 2026 | 160.58 (-1.21%) | 160.79 | 158.83 - 161.90 | 0.8698 times | Fri 17 July 2026 | 162.55 (-1.23%) | 165.61 | 161.95 - 167.26 | 0.5561 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 161.03 and 178.03
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.05 (2.67%) | 160.87 | 158.00 - 175.00 | 1.0196 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.139 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8808 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7331 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6689 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.8204 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 2.0034 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.7097 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.828 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.1973 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.8516 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 156.7 and 182.35
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.05 (10.09%) | 152.33 | 149.35 - 175.00 | 0.8583 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3856 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5177 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7965 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0077 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2319 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4994 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8245 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5496 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3287 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8264 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 161.68 |
| 20 day DMA | 160.21 |
| 35 day DMA | 155.64 |
| 50 day DMA | 155.64 |
| 100 day DMA | 163.36 |
| 150 day DMA | 166.1 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 165.04 | 162.35 |
| 12 day EMA | 162.11 | 161.76 | 160.19 |
| 20 day EMA | 160.1 | 159.68 | 158.55 |
| 35 day EMA | 158.18 | 157.83 | 157.09 |
| 50 day EMA | 156 | 155.67 | 155.07 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 163.8 | 161.2 |
| 12 day SMA | 161.68 | 161.41 | 160.49 |
| 20 day SMA | 160.21 | 159.68 | 158.63 |
| 35 day SMA | 155.64 | 155.52 | 155.22 |
| 50 day SMA | 155.64 | 155.45 | 155.11 |
| 100 day SMA | 163.36 | 163.39 | 163.37 |
| 150 day SMA | 166.1 | 166.18 | 166.22 |
| 200 day SMA | 165.84 | 165.8 | 165.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.