Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1809.11 and 1859.64
| Daily Target 1 | 1800.26 |
| Daily Target 2 | 1817.96 |
| Daily Target 3 | 1850.7866666667 |
| Daily Target 4 | 1868.49 |
| Daily Target 5 | 1901.32 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 0.887 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 0.9016 times | Wed 25 March 2026 | 1874.89 (0.94%) | 1872.07 | 1830.20 - 1901.89 | 1.1791 times | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.2641 times | Mon 23 March 2026 | 1856.53 (1.88%) | 1862.33 | 1831.23 - 1877.03 | 1.1058 times | Fri 20 March 2026 | 1822.19 (1.04%) | 1811.00 | 1797.02 - 1833.82 | 0.4326 times | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.7318 times | Tue 17 March 2026 | 1788.28 (1.26%) | 1784.66 | 1767.22 - 1809.37 | 0.8049 times | Mon 16 March 2026 | 1766.01 (-0.11%) | 1779.99 | 1761.20 - 1818.00 | 1.1234 times | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.5698 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 1.1097 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1796.63 and 1869.25
| Weekly Target 1 | 1783.61 |
| Weekly Target 2 | 1809.64 |
| Weekly Target 3 | 1856.23 |
| Weekly Target 4 | 1882.26 |
| Weekly Target 5 | 1928.85 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.1721 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.6791 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.1758 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2569 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.22 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7693 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2083 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.2916 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0602 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1668 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.3725 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1687.24 and 1907.71
| Monthly Target 1 | 1637.76 |
| Monthly Target 2 | 1736.71 |
| Monthly Target 3 | 1858.2266666667 |
| Monthly Target 4 | 1957.18 |
| Monthly Target 5 | 2078.7 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1835.67 (-3.29%) | 1856.72 | 1759.27 - 1979.74 | 0.864 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9175 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8687 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7902 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6926 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4107 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5793 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4327 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7476 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.6967 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.767 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1864.26 |
| 12 day DMA | 1829.25 |
| 20 day DMA | 1874.42 |
| 35 day DMA | 1950.16 |
| 50 day DMA | 1992.54 |
| 100 day DMA | 1991.24 |
| 150 day DMA | 1943.59 |
| 200 day DMA | 1951.2 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.35 | 1865.19 | 1849.4 |
| 12 day EMA | 1858.19 | 1862.28 | 1856.01 |
| 20 day EMA | 1882.41 | 1887.33 | 1886.34 |
| 35 day EMA | 1933.44 | 1939.2 | 1941.7 |
| 50 day EMA | 1994.21 | 2000.68 | 2004.92 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.26 | 1861.56 | 1842.9 |
| 12 day SMA | 1829.25 | 1835.24 | 1834.88 |
| 20 day SMA | 1874.42 | 1882.42 | 1886.64 |
| 35 day SMA | 1950.16 | 1958.11 | 1962.32 |
| 50 day SMA | 1992.54 | 1999.09 | 2004.37 |
| 100 day SMA | 1991.24 | 1990.67 | 1989.56 |
| 150 day SMA | 1943.59 | 1944.27 | 1944.5 |
| 200 day SMA | 1951.2 | 1951.3 | 1950.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.