Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1899.27 and 1932.66
| Daily Target 1 | 1873.58 |
| Daily Target 2 | 1891.56 |
| Daily Target 3 | 1906.9733333333 |
| Daily Target 4 | 1924.95 |
| Daily Target 5 | 1940.36 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 1.1084 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 1.0561 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.8654 times | Fri 08 May 2026 | 1951.93 (-0.08%) | 1956.12 | 1938.28 - 1964.18 | 0.8654 times | Thu 07 May 2026 | 1953.42 (-1.9%) | 1994.16 | 1949.81 - 2002.91 | 1.4523 times | Wed 06 May 2026 | 1991.33 (0%) | 2023.08 | 1984.56 - 2046.60 | 1.2486 times | Wed 06 May 2026 | 1991.33 (-0.54%) | 2023.08 | 1984.56 - 2046.60 | 1.2486 times | Tue 05 May 2026 | 2002.14 (2.44%) | 1950.23 | 1946.71 - 2009.36 | 0.7682 times | Mon 04 May 2026 | 1954.45 (-1.56%) | 1969.71 | 1949.51 - 1992.40 | 0.6374 times | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.7495 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 1.086 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1863.81 and 1934.72
| Weekly Target 1 | 1848.57 |
| Weekly Target 2 | 1879.05 |
| Weekly Target 3 | 1919.48 |
| Weekly Target 4 | 1949.96 |
| Weekly Target 5 | 1990.39 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-2.17%) | 1949.82 | 1889.00 - 1959.91 | 0.5192 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.6111 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4548 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9752 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.4278 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9291 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1821 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1367 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.75 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 1.014 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.7554 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1820.47 and 1978.07
| Monthly Target 1 | 1790.78 |
| Monthly Target 2 | 1850.15 |
| Monthly Target 3 | 1948.3766666667 |
| Monthly Target 4 | 2007.75 |
| Monthly Target 5 | 2105.98 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-3.74%) | 1991.98 | 1889.00 - 2046.60 | 0.2428 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6791 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0098 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9625 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9112 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8289 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7265 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4798 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6567 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5029 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7842 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1930.7 |
| 12 day DMA | 1961.2 |
| 20 day DMA | 1979.55 |
| 35 day DMA | 1960.29 |
| 50 day DMA | 1930.34 |
| 100 day DMA | 2012.9 |
| 150 day DMA | 1958.12 |
| 200 day DMA | 1944.34 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.46 | 1940.92 | 1952.04 |
| 12 day EMA | 1952.05 | 1959.78 | 1967.25 |
| 20 day EMA | 1958.72 | 1963.9 | 1968.66 |
| 35 day EMA | 1949.35 | 1951.69 | 1953.63 |
| 50 day EMA | 1933.05 | 1934.01 | 1934.64 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.7 | 1947.06 | 1961.59 |
| 12 day SMA | 1961.2 | 1967.35 | 1971.92 |
| 20 day SMA | 1979.55 | 1983.15 | 1986.57 |
| 35 day SMA | 1960.29 | 1959.3 | 1957.55 |
| 50 day SMA | 1930.34 | 1931.15 | 1930.74 |
| 100 day SMA | 2012.9 | 2014.92 | 2016.66 |
| 150 day SMA | 1958.12 | 1957.18 | 1956.12 |
| 200 day SMA | 1944.34 | 1945.04 | 1945.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.