FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2132.59 and 2176.1

Daily Target 12124.71
Daily Target 22140.47
Daily Target 32168.22
Daily Target 42183.98
Daily Target 52211.73

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 30 July 2026 2156.23 (-0.72%) 2184.70 2152.46 - 2195.97 0.5832 times
Wed 29 July 2026 2171.89 (-1.19%) 2194.06 2166.64 - 2213.02 0.669 times
Tue 28 July 2026 2198.00 (2.84%) 2149.12 2149.12 - 2205.90 0.9125 times
Mon 27 July 2026 2137.36 (-1.08%) 2163.90 2132.95 - 2186.15 0.7548 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.96 times
Fri 24 July 2026 2160.65 (-2.36%) 2222.00 2157.47 - 2237.81 0.96 times
Thu 23 July 2026 2212.77 (6.51%) 2148.89 2129.09 - 2220.13 2.371 times
Wed 22 July 2026 2077.57 (0.31%) 2071.54 2045.00 - 2081.17 0.771 times
Tue 21 July 2026 2071.16 (-0.25%) 2069.54 2042.73 - 2085.77 0.7988 times
Mon 20 July 2026 2076.28 (-2.16%) 2109.99 2065.97 - 2131.34 1.2197 times
Fri 17 July 2026 2122.13 (-1.59%) 2137.17 2107.11 - 2151.37 0.8267 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2104.56 and 2184.63

Weekly Target 12087.33
Weekly Target 22121.78
Weekly Target 32167.4
Weekly Target 42201.85
Weekly Target 52247.47

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 30 July 2026 2156.23 (-0.2%) 2163.90 2132.95 - 2213.02 0.6853 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2253 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.4367 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.2418 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8211 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9294 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.1553 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.4419 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1213 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 0.9419 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.8039 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2087.4 and 2306.64

Monthly Target 11918.3
Monthly Target 22037.26
Monthly Target 32137.5366666667
Monthly Target 42256.5
Monthly Target 52356.78

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 30 July 2026 2156.23 (3.63%) 2083.85 2018.57 - 2237.81 0.9148 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 0.9722 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.6473 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.7684 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.1427 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.0891 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.0311 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.938 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.822 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.6744 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.8746 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2164.83
12 day DMA 2141.76
20 day DMA 2118.47
35 day DMA 2107.62
50 day DMA 2080.23
100 day DMA 2004.83
150 day DMA 2029.73
200 day DMA 1992.48

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2162.042164.942161.47
12 day EMA2144.112141.912136.46
20 day EMA2127.472124.442119.45
35 day EMA2099.542096.22091.74
50 day EMA2076.272073.012068.98

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.832165.712173.89
12 day SMA2141.762134.632125.49
20 day SMA2118.472114.812112.3
35 day SMA2107.622106.382104.35
50 day SMA2080.232075.642071.05
100 day SMA2004.832002.191999.89
150 day SMA2029.732029.812029.78
200 day SMA1992.481990.371988.02
Back to top | Use Dark Theme