Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.57 and 23.82
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.02 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.71 (-0.67%) | 23.80 | 23.68 - 23.93 | 0.8446 times | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 0.933 times | Wed 25 March 2026 | 24.02 (0.5%) | 24.44 | 23.92 - 24.74 | 1.1245 times | Tue 24 March 2026 | 23.90 (-0.99%) | 24.12 | 23.88 - 24.16 | 1.0756 times | Mon 23 March 2026 | 24.14 (-0.58%) | 24.62 | 24.13 - 24.62 | 1.308 times | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.6995 times | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.7507 times | Tue 17 March 2026 | 25.70 (0.27%) | 25.74 | 25.59 - 25.86 | 0.9983 times | Mon 16 March 2026 | 25.63 (-0.04%) | 25.87 | 25.62 - 25.91 | 0.7623 times | Fri 13 March 2026 | 25.64 (-0.54%) | 26.05 | 25.61 - 26.23 | 1.5035 times | Thu 12 March 2026 | 25.78 (1.26%) | 25.39 | 25.30 - 25.98 | 1.501 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.17 and 24.23
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8423 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5117 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1589 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8456 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0749 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.3195 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4728 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.6489 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9481 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1773 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9404 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.42 and 24.97
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.71 (-7.09%) | 25.46 | 23.68 - 26.23 | 0.7887 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2831 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2824 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3486 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7839 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7896 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.058 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7401 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8773 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0483 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7561 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.18 | 24.33 |
| 12 day EMA | 24.52 | 24.67 | 24.82 |
| 20 day EMA | 24.77 | 24.88 | 24.99 |
| 35 day EMA | 24.84 | 24.91 | 24.97 |
| 50 day EMA | 24.79 | 24.83 | 24.87 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.04 | 24.32 |
| 12 day SMA | 24.78 | 24.94 | 25.09 |
| 20 day SMA | 25.11 | 25.21 | 25.29 |
| 35 day SMA | 25.1 | 25.16 | 25.18 |
| 50 day SMA | 24.94 | 24.96 | 24.97 |
| 100 day SMA | 24.3 | 24.3 | 24.29 |
| 150 day SMA | 24.51 | 24.53 | 24.54 |
| 200 day SMA | 25.02 | 25.04 | 25.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.