Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.82 and 25.94
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.693333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.81 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.54 (-3%) | 26.24 | 25.21 - 26.33 | 1.142 times | Wed 29 July 2026 | 26.33 (1.31%) | 26.15 | 26.07 - 26.49 | 1.4759 times | Tue 28 July 2026 | 25.99 (0.66%) | 26.25 | 25.98 - 26.25 | 0.9074 times | Mon 27 July 2026 | 25.82 (-0.96%) | 26.11 | 25.82 - 26.23 | 0.757 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.8386 times | Fri 24 July 2026 | 26.07 (0.85%) | 26.03 | 25.97 - 26.22 | 0.8386 times | Thu 23 July 2026 | 25.85 (-1.75%) | 26.28 | 25.75 - 26.39 | 1.5583 times | Wed 22 July 2026 | 26.31 (-0.27%) | 26.35 | 26.10 - 26.47 | 0.79 times | Tue 21 July 2026 | 26.38 (-0.42%) | 26.26 | 26.14 - 26.49 | 0.7538 times | Mon 20 July 2026 | 26.49 (0.61%) | 26.24 | 26.16 - 26.50 | 0.9384 times | Fri 17 July 2026 | 26.33 (-0.34%) | 26.53 | 26.14 - 26.86 | 0.8604 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.74 and 26.02
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.54 (-2.03%) | 26.11 | 25.21 - 26.49 | 0.9164 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1795 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.0441 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9272 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.7101 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9575 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.9062 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.1242 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.2161 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 1.0188 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.8167 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25 and 27.41
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.54 (4.03%) | 24.64 | 24.45 - 26.86 | 0.9344 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2551 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9607 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0139 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7785 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1825 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1818 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2429 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7224 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7277 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 0.9751 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.1 | 25.99 |
| 12 day EMA | 25.9 | 25.96 | 25.89 |
| 20 day EMA | 25.75 | 25.77 | 25.71 |
| 35 day EMA | 25.48 | 25.48 | 25.43 |
| 50 day EMA | 25.2 | 25.19 | 25.14 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.06 | 25.96 |
| 12 day SMA | 26.13 | 26.11 | 26.01 |
| 20 day SMA | 25.7 | 25.68 | 25.59 |
| 35 day SMA | 25.36 | 25.34 | 25.31 |
| 50 day SMA | 25.18 | 25.16 | 25.13 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 24.9 | 24.88 | 24.86 |
| 200 day SMA | 24.62 | 24.61 | 24.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.