Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 21.72 and 22.14
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.46 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.03 (-0.77%) | 22.20 | 21.83 - 22.25 | 0.8538 times | Fri 25 September 2026 | 22.20 (0.27%) | 22.03 | 21.86 - 22.42 | 1.0576 times | Thu 24 September 2026 | 22.14 (-0.45%) | 22.33 | 22.04 - 22.37 | 1.3868 times | Wed 23 September 2026 | 22.24 (-0.89%) | 22.40 | 22.02 - 22.40 | 0.7834 times | Tue 22 September 2026 | 22.44 (-0.8%) | 22.75 | 22.42 - 22.75 | 0.5919 times | Mon 21 September 2026 | 22.62 (0%) | 22.49 | 22.49 - 22.82 | 0.501 times | Fri 18 September 2026 | 22.62 (-0.31%) | 22.59 | 22.40 - 22.73 | 1.5703 times | Thu 17 September 2026 | 22.69 (-1.6%) | 23.33 | 22.66 - 23.52 | 0.8945 times | Wed 16 September 2026 | 23.06 (-1.87%) | 23.53 | 22.88 - 23.74 | 1.1368 times | Tue 15 September 2026 | 23.50 (-1.59%) | 23.84 | 23.49 - 23.90 | 1.2238 times | Mon 14 September 2026 | 23.88 (-0.38%) | 24.14 | 23.87 - 24.36 | 0.4481 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 21.72 and 22.14
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.03 (-0.77%) | 22.20 | 21.83 - 22.25 | 0.3404 times | Fri 25 September 2026 | 22.20 (-1.86%) | 22.49 | 21.86 - 22.82 | 1.7229 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 2.1028 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.4969 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 1.1434 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.8159 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.8397 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.5343 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.0136 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 0.99 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1514 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 20.3 and 23.57
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.03 (-11.45%) | 24.89 | 21.83 - 25.10 | 1.3272 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8092 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9052 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.1468 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.8778 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9264 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7113 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.0805 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.0799 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.1357 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.6601 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.36 | 22.44 |
| 12 day EMA | 22.78 | 22.92 | 23.05 |
| 20 day EMA | 23.31 | 23.44 | 23.57 |
| 35 day EMA | 23.93 | 24.04 | 24.15 |
| 50 day EMA | 24.52 | 24.62 | 24.72 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.33 | 22.41 |
| 12 day SMA | 22.78 | 22.96 | 23.15 |
| 20 day SMA | 23.56 | 23.72 | 23.87 |
| 35 day SMA | 24.22 | 24.31 | 24.39 |
| 50 day SMA | 24.67 | 24.76 | 24.84 |
| 100 day SMA | 24.82 | 24.85 | 24.89 |
| 150 day SMA | 24.88 | 24.91 | 24.93 |
| 200 day SMA | 24.72 | 24.72 | 24.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.