FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.77 and 9.81

Daily Target 19.74
Daily Target 29.75
Daily Target 39.7766666666667
Daily Target 49.79
Daily Target 59.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.77 (-0.2%) 9.76 9.76 - 9.80 0.4694 times
Tue 12 May 2026 9.79 (0.31%) 9.78 9.75 - 9.80 0.723 times
Mon 11 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.81 0.7592 times
Fri 08 May 2026 9.78 (0.1%) 9.74 9.74 - 9.82 1.1117 times
Thu 07 May 2026 9.77 (0.1%) 9.74 9.71 - 9.78 1.1561 times
Wed 06 May 2026 9.76 (0%) 9.78 9.73 - 9.78 0.8399 times
Wed 06 May 2026 9.76 (-0.2%) 9.78 9.73 - 9.78 0.8399 times
Tue 05 May 2026 9.78 (0.41%) 9.73 9.73 - 9.78 1.3192 times
Mon 04 May 2026 9.74 (-0.2%) 9.75 9.73 - 9.76 2.0142 times
Fri 01 May 2026 9.76 (-0.61%) 9.71 9.71 - 9.82 0.7675 times
Thu 30 April 2026 9.82 (0%) 9.79 9.79 - 9.89 0.7148 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.73 and 9.79

Weekly Target 19.72
Weekly Target 29.74
Weekly Target 39.7766666666667
Weekly Target 49.8
Weekly Target 59.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.77 (-0.1%) 9.80 9.75 - 9.81 0.4129 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.6575 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.883 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 1.0812 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.8847 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.3474 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 1.0439 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.4767 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.3812 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.8314 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 2.2344 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.74 and 9.85

Monthly Target 19.66
Monthly Target 29.71
Monthly Target 39.7666666666667
Monthly Target 49.82
Monthly Target 59.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.77 (-0.51%) 9.71 9.71 - 9.82 0.2528 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5487 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9346 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7359 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0096 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8677 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0258 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2765 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2835 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0648 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.1337 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.78
20 day DMA 9.79
35 day DMA 9.7
50 day DMA 9.7
100 day DMA 9.85
150 day DMA 9.79
200 day DMA 9.85

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.789.77
12 day EMA9.779.779.77
20 day EMA9.749.749.74
35 day EMA9.749.749.74
50 day EMA9.719.719.71

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.779.77
12 day SMA9.789.789.78
20 day SMA9.799.799.78
35 day SMA9.79.699.69
50 day SMA9.79.79.7
100 day SMA9.859.859.85
150 day SMA9.799.799.79
200 day SMA9.859.869.86
Back to top | Use Dark Theme