Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 48.48 and 49.63
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.3227 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.6028 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.8038 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.3549 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.4605 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.4605 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5.2728 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1602 times | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.0675 times | Mon 20 July 2026 | 49.46 (0.18%) | 49.60 | 49.36 - 50.54 | 0.4943 times | Fri 17 July 2026 | 49.37 (0.08%) | 49.15 | 48.49 - 49.47 | 0.6028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 46.74 and 49.27
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.99 (-0.69%) | 49.54 | 47.01 - 49.54 | 1.0705 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2365 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.8291 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8919 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.482 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6704 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5574 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.7149 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.8264 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.7209 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.7563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.98 and 51.02
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.99 (-8.91%) | 53.05 | 47.01 - 53.05 | 1.302 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.5436 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6332 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6065 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5672 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8377 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3302 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9254 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2916 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9626 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5814 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.32 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.77 |
| 100 day DMA | 49.81 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.4 | 49.09 |
| 12 day EMA | 49.32 | 49.38 | 49.81 |
| 20 day EMA | 49.97 | 50.07 | 50.39 |
| 35 day EMA | 50.68 | 50.78 | 51 |
| 50 day EMA | 51.4 | 51.5 | 51.68 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.58 | 49.24 |
| 12 day SMA | 49.32 | 49.45 | 49.79 |
| 20 day SMA | 50.1 | 50.23 | 50.5 |
| 35 day SMA | 51.44 | 51.49 | 51.62 |
| 50 day SMA | 51.77 | 51.79 | 51.85 |
| 100 day SMA | 49.81 | 49.76 | 49.74 |
| 150 day SMA | 48.35 | 48.32 | 48.29 |
| 200 day SMA | 47.12 | 47.1 | 47.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.