Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 51.81 and 52.81
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.013333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (1.24%) | 52.07 | 51.43 - 52.43 | 0.8014 times | Tue 12 May 2026 | 51.54 (-1.4%) | 51.73 | 50.71 - 51.73 | 0.9582 times | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 0.8057 times | Fri 08 May 2026 | 51.40 (0.84%) | 50.98 | 50.98 - 51.46 | 0.8362 times | Thu 07 May 2026 | 50.97 (-1.79%) | 51.81 | 50.69 - 51.81 | 0.4486 times | Wed 06 May 2026 | 51.90 (0%) | 51.43 | 51.36 - 51.90 | 0.4834 times | Wed 06 May 2026 | 51.90 (1.96%) | 51.43 | 51.36 - 51.90 | 0.4834 times | Tue 05 May 2026 | 50.90 (1.21%) | 50.70 | 50.70 - 51.09 | 1.9904 times | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 1.1063 times | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 2.0862 times | Thu 30 April 2026 | 49.49 (1.83%) | 49.01 | 48.82 - 49.60 | 2.3345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.45 and 53.26
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (1.52%) | 51.77 | 50.71 - 52.52 | 0.6693 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4613 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.934 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.9748 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4977 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.8181 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.126 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3545 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.2158 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.9484 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.8238 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.8 and 53.91
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (5.44%) | 49.41 | 49.41 - 52.52 | 0.3156 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.5997 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5608 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8283 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3152 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.915 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2771 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9405 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5749 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6729 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.14 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.53 | 51.53 |
| 12 day EMA | 51.01 | 50.8 | 50.66 |
| 20 day EMA | 50.22 | 50.01 | 49.85 |
| 35 day EMA | 48.97 | 48.78 | 48.62 |
| 50 day EMA | 47.68 | 47.5 | 47.34 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.62 | 51.69 |
| 12 day SMA | 50.95 | 50.61 | 50.4 |
| 20 day SMA | 50.14 | 49.97 | 49.8 |
| 35 day SMA | 48.37 | 48.18 | 48 |
| 50 day SMA | 47.37 | 47.25 | 47.13 |
| 100 day SMA | 46.34 | 46.24 | 46.15 |
| 150 day SMA | 45.38 | 45.32 | 45.27 |
| 200 day SMA | 44.3 | 44.24 | 44.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.