Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.25 and 44.13
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.76 (-1.44%) | 44.12 | 43.62 - 44.50 | 0.5067 times | Thu 26 March 2026 | 44.40 (-2.59%) | 45.37 | 44.32 - 45.37 | 1.2545 times | Wed 25 March 2026 | 45.58 (0.73%) | 45.69 | 45.42 - 45.87 | 0.9544 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.5349 times | Mon 23 March 2026 | 44.94 (0.83%) | 44.85 | 44.79 - 45.40 | 1.0134 times | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.2183 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.0432 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 1.0282 times | Mon 16 March 2026 | 44.99 (1.33%) | 44.89 | 44.86 - 45.29 | 0.8167 times | Fri 13 March 2026 | 44.40 (0.05%) | 44.54 | 44.33 - 45.03 | 0.6297 times | Thu 12 March 2026 | 44.38 (-1.75%) | 44.98 | 44.32 - 44.98 | 0.7183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 42.57 and 44.82
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 0.741 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.578 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.5021 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.8393 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.8344 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.4556 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1586 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.6004 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.1232 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.1674 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.5415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.43 and 44.95
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.76 (-4.43%) | 45.59 | 43.62 - 46.14 | 0.5275 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8273 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3136 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9139 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2756 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9382 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5742 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6709 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5969 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3619 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.012 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.6 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.97 | 45.25 |
| 12 day EMA | 44.86 | 45.06 | 45.18 |
| 20 day EMA | 45.05 | 45.19 | 45.27 |
| 35 day EMA | 45.23 | 45.32 | 45.37 |
| 50 day EMA | 45.46 | 45.53 | 45.58 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.95 | 45.2 |
| 12 day SMA | 44.88 | 44.98 | 44.96 |
| 20 day SMA | 45.07 | 45.21 | 45.3 |
| 35 day SMA | 45.46 | 45.51 | 45.56 |
| 50 day SMA | 45.6 | 45.63 | 45.65 |
| 100 day SMA | 44.55 | 44.55 | 44.55 |
| 150 day SMA | 43.88 | 43.85 | 43.82 |
| 200 day SMA | 42.68 | 42.64 | 42.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.