Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 62.59 and 64.49
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.84 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.44 (5.72%) | 61.75 | 61.74 - 63.64 | 1.4564 times | Wed 29 July 2026 | 60.01 (-2.64%) | 61.41 | 58.19 - 62.09 | 1.3356 times | Tue 28 July 2026 | 61.64 (-1.71%) | 62.40 | 59.93 - 62.77 | 0.8032 times | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.5348 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.7406 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.7406 times | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 1.8546 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.1743 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.7639 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.5959 times | Fri 17 July 2026 | 58.38 (-0.26%) | 57.62 | 56.00 - 59.36 | 1.0967 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 60.82 and 66.49
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.44 (1.31%) | 63.02 | 58.19 - 63.86 | 0.9617 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1725 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.1944 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.1175 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2422 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7147 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.2647 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.1168 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2149 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0007 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5857 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.72 and 69.15
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.623333333333 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.44 (0.89%) | 62.27 | 56.00 - 65.43 | 0.773 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7501 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7328 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0143 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2268 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1756 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.271 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9513 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7909 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3143 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.791 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.93 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.52 | 62.28 |
| 12 day EMA | 61.93 | 61.66 | 61.96 |
| 20 day EMA | 61.99 | 61.84 | 62.03 |
| 35 day EMA | 62.54 | 62.49 | 62.64 |
| 50 day EMA | 63.39 | 63.39 | 63.53 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.92 | 62.62 |
| 12 day SMA | 61.65 | 61.45 | 61.61 |
| 20 day SMA | 61.13 | 61 | 61.03 |
| 35 day SMA | 62.91 | 62.87 | 62.99 |
| 50 day SMA | 63.59 | 63.49 | 63.5 |
| 100 day SMA | 62.46 | 62.43 | 62.42 |
| 150 day SMA | 61.93 | 61.86 | 61.8 |
| 200 day SMA | 57.23 | 57.13 | 57.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.