Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 53.74 and 55.42
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.73 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.84 (-1.61%) | 55.37 | 54.32 - 56.00 | 0.611 times | Fri 25 September 2026 | 55.74 (1.88%) | 54.99 | 54.99 - 55.93 | 0.5549 times | Thu 24 September 2026 | 54.71 (1.37%) | 54.14 | 54.14 - 55.45 | 0.4988 times | Wed 23 September 2026 | 53.97 (-4.14%) | 54.00 | 53.97 - 55.21 | 0.5549 times | Tue 22 September 2026 | 56.30 (3.11%) | 54.97 | 54.92 - 56.30 | 0.6234 times | Mon 21 September 2026 | 54.60 (-0.42%) | 55.00 | 54.08 - 55.27 | 0.4551 times | Fri 18 September 2026 | 54.83 (1.16%) | 53.63 | 53.31 - 55.25 | 3.086 times | Thu 17 September 2026 | 54.20 (-0.99%) | 54.05 | 52.87 - 54.51 | 0.6733 times | Wed 16 September 2026 | 54.74 (-3.49%) | 56.81 | 54.74 - 56.90 | 1.9763 times | Tue 15 September 2026 | 56.72 (1.52%) | 55.26 | 55.04 - 56.72 | 0.9663 times | Mon 14 September 2026 | 55.87 (2.05%) | 54.86 | 54.86 - 55.96 | 0.5985 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.74 and 55.42
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.84 (-1.61%) | 55.37 | 54.32 - 56.00 | 0.1696 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7458 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 2.0263 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.6922 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5087 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.4862 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4949 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.9327 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.2583 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6852 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.0934 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.82 and 57.93
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.84 (2.37%) | 53.97 | 52.79 - 56.90 | 1.2139 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.5775 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8504 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.6112 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9111 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.6793 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6281 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6446 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.7841 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.0999 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.6819 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.96 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.11 | 54.8 |
| 12 day EMA | 54.92 | 54.94 | 54.79 |
| 20 day EMA | 54.73 | 54.72 | 54.61 |
| 35 day EMA | 54.32 | 54.29 | 54.2 |
| 50 day EMA | 53.89 | 53.85 | 53.77 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.06 | 54.88 |
| 12 day SMA | 55.11 | 55.11 | 54.96 |
| 20 day SMA | 54.71 | 54.65 | 54.53 |
| 35 day SMA | 54.51 | 54.5 | 54.45 |
| 50 day SMA | 53.96 | 53.88 | 53.82 |
| 100 day SMA | 51.32 | 51.23 | 51.12 |
| 150 day SMA | 49.08 | 49.02 | 48.95 |
| 200 day SMA | 48.14 | 48.1 | 48.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.