Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 41.98 and 42.93
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.61 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.79 (-1.25%) | 42.98 | 42.12 - 43.07 | 1.1712 times | Thu 26 March 2026 | 43.33 (-0.51%) | 43.09 | 43.09 - 43.53 | 0.5773 times | Wed 25 March 2026 | 43.55 (0.07%) | 43.44 | 43.41 - 43.55 | 0.6268 times | Tue 24 March 2026 | 43.52 (-1.78%) | 43.46 | 43.46 - 43.84 | 1.1217 times | Mon 23 March 2026 | 44.31 (3.77%) | 43.13 | 43.12 - 44.33 | 1.0887 times | Fri 20 March 2026 | 42.70 (-2.42%) | 43.82 | 42.70 - 43.82 | 0.4704 times | Thu 19 March 2026 | 43.76 (0.83%) | 41.21 | 41.21 - 43.76 | 0.5067 times | Tue 17 March 2026 | 43.40 (-0.41%) | 43.75 | 43.25 - 43.75 | 2.4248 times | Mon 16 March 2026 | 43.58 (1.49%) | 43.00 | 43.00 - 43.58 | 0.5773 times | Fri 13 March 2026 | 42.94 (-0.95%) | 43.59 | 42.71 - 43.78 | 1.4351 times | Thu 12 March 2026 | 43.35 (0.84%) | 42.75 | 42.75 - 44.28 | 0.9567 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.35 and 43.56
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0326 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.8961 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.9546 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1552 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0289 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8172 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.208 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9137 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.6492 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.3446 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8394 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 39.72 and 44.28
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.79 (-2.42%) | 43.86 | 41.21 - 45.77 | 0.6299 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7201 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8759 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2288 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7618 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8432 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0833 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.723 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2789 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8551 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6761 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.48 | 43.56 |
| 12 day EMA | 43.5 | 43.63 | 43.69 |
| 20 day EMA | 43.81 | 43.92 | 43.98 |
| 35 day EMA | 44.08 | 44.16 | 44.21 |
| 50 day EMA | 44.49 | 44.56 | 44.61 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.48 | 43.57 |
| 12 day SMA | 43.35 | 43.38 | 43.4 |
| 20 day SMA | 43.75 | 43.92 | 44.06 |
| 35 day SMA | 44.84 | 44.97 | 45.08 |
| 50 day SMA | 44.8 | 44.8 | 44.79 |
| 100 day SMA | 44.65 | 44.66 | 44.65 |
| 150 day SMA | 44.5 | 44.5 | 44.5 |
| 200 day SMA | 44.14 | 44.13 | 44.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.