FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.31 and 26.53

Daily Target 126.27
Daily Target 226.34
Daily Target 326.486666666667
Daily Target 426.56
Daily Target 526.71

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.3875 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.9495 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 2.674 times
Wed 25 March 2026 26.85 (0.45%) 27.03 26.73 - 27.04 0.8913 times
Tue 24 March 2026 26.73 (-0.26%) 26.68 26.68 - 26.83 2.3058 times
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.5426 times
Fri 20 March 2026 26.67 (-0.71%) 26.77 26.67 - 26.78 0.3079 times
Thu 19 March 2026 26.86 (-1.86%) 27.00 26.76 - 27.00 1.0694 times
Tue 17 March 2026 27.37 (0.81%) 27.52 27.37 - 27.52 0.4457 times
Mon 16 March 2026 27.15 (0.63%) 27.28 27.15 - 27.28 0.4263 times
Fri 13 March 2026 26.98 (0.26%) 27.15 26.98 - 27.15 0.1744 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.31 and 26.53

Weekly Target 126.27
Weekly Target 226.34
Weekly Target 326.486666666667
Weekly Target 426.56
Weekly Target 526.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.0617 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.1714 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3578 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.5579 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.4056 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.5518 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.4056 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.6288 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.8434 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 2.016 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.6276 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.3 and 27.53

Monthly Target 124.93
Monthly Target 225.67
Monthly Target 327.156666666667
Monthly Target 427.9
Monthly Target 529.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 26.42 (-7.53%) 28.37 26.41 - 28.64 0.3151 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5714 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.4818 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8778 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3309 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5295 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.558 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5302 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.8367 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9685 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.0453 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.84
20 day DMA 27.37
35 day DMA 27.83
50 day DMA 27.89
100 day DMA 27.43
150 day DMA 27.24
200 day DMA 27.05

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.7126.85
12 day EMA26.912727.1
20 day EMA27.1927.2727.36
35 day EMA27.4727.5327.59
50 day EMA27.7527.827.86

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7326.78
12 day SMA26.8426.9127.03
20 day SMA27.3727.4727.57
35 day SMA27.8327.8827.94
50 day SMA27.8927.9227.95
100 day SMA27.4327.4227.42
150 day SMA27.2427.2427.25
200 day SMA27.0527.0527.04
Back to top | Use Dark Theme