FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.77 and 28.1

Daily Target 127.69
Daily Target 227.85
Daily Target 328.02
Daily Target 428.18
Daily Target 528.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.01 (-0.74%) 28.19 27.86 - 28.19 0.0893 times
Wed 29 July 2026 28.22 (-1.23%) 28.35 28.22 - 28.43 1.2702 times
Tue 28 July 2026 28.57 (1.75%) 28.47 28.47 - 28.63 0.86 times
Mon 27 July 2026 28.08 (0.93%) 28.00 27.98 - 28.08 0.0938 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 2.4342 times
Fri 24 July 2026 27.82 (0.83%) 27.55 27.54 - 27.91 2.4342 times
Thu 23 July 2026 27.59 (-0.76%) 27.47 27.46 - 27.59 0.061 times
Wed 22 July 2026 27.80 (0.29%) 27.82 27.76 - 27.88 0.4102 times
Tue 21 July 2026 27.72 (0.22%) 27.65 27.65 - 27.74 1.0577 times
Mon 20 July 2026 27.66 (-0.75%) 27.81 27.66 - 27.81 1.2894 times
Fri 17 July 2026 27.87 (-0.68%) 28.09 27.87 - 28.11 0.0305 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.94 and 28.71

Weekly Target 127.4
Weekly Target 227.7
Weekly Target 328.166666666667
Weekly Target 428.47
Weekly Target 528.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.01 (0.68%) 28.00 27.86 - 28.63 1.7964 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8903 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.0789 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2615 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4292 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.4906 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.1422 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.1694 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.2326 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.509 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.3177 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.74 and 28.91

Monthly Target 126.86
Monthly Target 227.44
Monthly Target 328.033333333333
Monthly Target 428.61
Monthly Target 529.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.01 (0.9%) 27.94 27.46 - 28.63 2.7435 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4156 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6318 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.8735 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.4752 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5797 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5031 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8905 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3501 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5371 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.5805 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.94
20 day DMA 27.91
35 day DMA 27.93
50 day DMA 27.77
100 day DMA 27.56
150 day DMA 27.71
200 day DMA 27.47

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1428.1
12 day EMA27.9827.9827.94
20 day EMA27.9527.9427.91
35 day EMA27.8327.8227.8
50 day EMA27.7627.7527.73

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.127.98
12 day SMA27.9427.927.86
20 day SMA27.9127.9227.91
35 day SMA27.9327.9127.89
50 day SMA27.7727.7527.73
100 day SMA27.5627.5627.56
150 day SMA27.7127.7127.7
200 day SMA27.4727.4627.45
Back to top | Use Dark Theme