FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.64 and 27.87

Daily Target 127.45
Daily Target 227.6
Daily Target 327.68
Daily Target 427.83
Daily Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.4455 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.7756 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 2.6403 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.8416 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.3366 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.9736 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 0.9736 times
Thu 23 July 2026 26.09 (-1.62%) 26.36 25.82 - 26.36 0.6271 times
Wed 22 July 2026 26.52 (-2.46%) 26.92 26.48 - 26.92 0.495 times
Tue 21 July 2026 27.19 (-1.06%) 27.24 27.14 - 27.24 0.8911 times
Mon 20 July 2026 27.48 (2.27%) 27.35 27.35 - 27.70 2.5578 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.22 and 28.66

Weekly Target 126.08
Weekly Target 226.91
Weekly Target 327.516666666667
Weekly Target 428.35
Weekly Target 528.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2643 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0426 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2427 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.1483 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1772 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.2025 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.7627 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.7752 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1242 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2603 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3077 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.55 and 29.32

Monthly Target 124.3
Monthly Target 226.03
Monthly Target 327.073333333333
Monthly Target 428.8
Monthly Target 529.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.6281 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.652 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6427 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3726 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.5751 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.329 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6424 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.2571 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3531 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.5478 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2447 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.99
20 day DMA 27
35 day DMA 26.49
50 day DMA 26.77
100 day DMA 27.36
150 day DMA 28.98
200 day DMA 30.67

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.3827.09
12 day EMA27.1527.0426.87
20 day EMA26.9626.8826.77
35 day EMA26.9626.9126.85
50 day EMA26.8926.8626.82

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.1926.8
12 day SMA26.9926.9626.92
20 day SMA2726.9326.82
35 day SMA26.4926.4726.43
50 day SMA26.7726.7626.75
100 day SMA27.3627.3727.38
150 day SMA28.9829.0229.07
200 day SMA30.6730.7130.76
Back to top | Use Dark Theme