FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.17 and 27.3

Daily Target 127.07
Daily Target 227.14
Daily Target 327.203333333333
Daily Target 427.27
Daily Target 527.33

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 0.5256 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 0.3262 times
Mon 30 March 2026 26.30 (-0.94%) 26.40 26.26 - 26.52 0.9515 times
Fri 27 March 2026 26.55 (-1.15%) 26.58 26.40 - 26.65 1.314 times
Thu 26 March 2026 26.86 (-3.14%) 27.01 26.86 - 27.44 0.5528 times
Wed 25 March 2026 27.73 (2.51%) 28.00 27.62 - 28.00 0.4712 times
Tue 24 March 2026 27.05 (-1.49%) 27.19 26.85 - 27.19 0.299 times
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 1.5224 times
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 1.2077 times
Thu 19 March 2026 27.80 (-4.79%) 28.06 27.44 - 28.06 2.8296 times
Tue 17 March 2026 29.20 (-0.48%) 29.34 29.19 - 29.52 0.5256 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.73 and 27.74

Weekly Target 125.9
Weekly Target 226.55
Weekly Target 326.91
Weekly Target 427.56
Weekly Target 527.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 27.20 (2.45%) 26.40 26.26 - 27.27 0.3587 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.8272 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.0481 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.2796 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.8855 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.8831 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.4452 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1568 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.3355 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.7804 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 4.6967 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.17 and 27.3

Monthly Target 127.07
Monthly Target 227.14
Monthly Target 327.203333333333
Monthly Target 427.27
Monthly Target 527.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 0.0132 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7965 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4556 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8896 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1256 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4889 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5282 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3389 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1184 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2452 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4422 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.47
20 day DMA 27.94
35 day DMA 28.82
50 day DMA 30.07
100 day DMA 32.47
150 day DMA 34.19
200 day DMA 34.15

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.9626.83
12 day EMA27.4327.4727.51
20 day EMA27.9728.0528.14
35 day EMA29.0829.1929.31
50 day EMA30.1730.2930.42

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9326.9
12 day SMA27.4727.627.72
20 day SMA27.9428.0328.15
35 day SMA28.8228.9429.05
50 day SMA30.0730.2230.37
100 day SMA32.4732.5632.67
150 day SMA34.1934.2534.3
200 day SMA34.1534.1834.22
Back to top | Use Dark Theme