Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 224.95 and 233.94
| Daily Target 1 | 218.04 |
| Daily Target 2 | 222.86 |
| Daily Target 3 | 227.03333333333 |
| Daily Target 4 | 231.85 |
| Daily Target 5 | 236.02 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.6699 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.9784 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.3783 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.8442 times | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 1.0257 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.7796 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 0.8813 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 0.8485 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 0.8515 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.7426 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.3625 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 212.97 and 245.92
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 219.04666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 0.9661 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.87 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.5896 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.9482 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9247 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3115 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9439 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.1956 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6052 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.6452 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9105 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 220.96 and 237.93
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 224.37333333333 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 241.34 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (4.92%) | 216.00 | 214.24 - 231.21 | 0.107 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2994 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8653 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8308 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1124 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1561 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3735 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1495 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6264 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4796 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5774 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 207.98 |
| 20 day DMA | 210.09 |
| 35 day DMA | 208.43 |
| 50 day DMA | 218.35 |
| 100 day DMA | 251.12 |
| 150 day DMA | 269.09 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 212.56 | 206.36 |
| 12 day EMA | 211.64 | 208.73 | 205.78 |
| 20 day EMA | 211.55 | 209.85 | 208.26 |
| 35 day EMA | 217.23 | 216.62 | 216.13 |
| 50 day EMA | 223.71 | 223.55 | 223.49 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 208.27 | 202.05 |
| 12 day SMA | 207.98 | 206.3 | 204.69 |
| 20 day SMA | 210.09 | 209.98 | 209.88 |
| 35 day SMA | 208.43 | 207.46 | 206.88 |
| 50 day SMA | 218.35 | 219.48 | 220.52 |
| 100 day SMA | 251.12 | 251.38 | 251.75 |
| 150 day SMA | 269.09 | 270.08 | 271.11 |
| 200 day SMA | 304.98 | 305.94 | 306.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.