Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 253.71 and 271.21
| Daily Target 1 | 250.6 |
| Daily Target 2 | 256.82 |
| Daily Target 3 | 268.10333333333 |
| Daily Target 4 | 274.32 |
| Daily Target 5 | 285.6 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.03 (-6.74%) | 274.18 | 261.89 - 279.39 | 1.1318 times | Wed 29 July 2026 | 282.04 (-0.64%) | 283.66 | 281.35 - 295.58 | 1.2796 times | Tue 28 July 2026 | 283.87 (6.76%) | 269.49 | 269.49 - 287.89 | 1.6183 times | Mon 27 July 2026 | 265.90 (4.54%) | 260.22 | 256.27 - 270.31 | 1.7332 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.8118 times | Fri 24 July 2026 | 254.36 (4.26%) | 247.52 | 246.02 - 256.10 | 0.8118 times | Thu 23 July 2026 | 243.96 (-0.51%) | 245.50 | 240.11 - 245.50 | 0.5988 times | Wed 22 July 2026 | 245.21 (-0.7%) | 251.18 | 244.73 - 251.36 | 0.4563 times | Tue 21 July 2026 | 246.95 (-3.46%) | 247.01 | 242.55 - 253.54 | 0.7688 times | Mon 20 July 2026 | 255.79 (-0.89%) | 254.99 | 251.70 - 259.71 | 0.7895 times | Fri 17 July 2026 | 258.09 (-1.67%) | 261.22 | 255.48 - 269.79 | 1.3895 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 259.65 and 298.96
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 271.62666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 310.94 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.03 (3.41%) | 260.22 | 256.27 - 295.58 | 1.3825 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.1948 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8217 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 0.9995 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7136 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3187 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2513 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8328 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2558 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2293 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7719 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 242.14 and 316.47
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 259.95333333333 |
| Monthly Target 4 | 298.66 |
| Monthly Target 5 | 334.28 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.03 (14.32%) | 222.00 | 221.25 - 295.58 | 1.0986 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1548 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9391 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9537 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 0.9959 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4296 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6368 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8526 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.8861 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0527 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.881 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 259.67 |
| 20 day DMA | 256.53 |
| 35 day DMA | 245.27 |
| 50 day DMA | 244.97 |
| 100 day DMA | 231.55 |
| 150 day DMA | 236.54 |
| 200 day DMA | 247.3 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.38 | 271.05 | 265.56 |
| 12 day EMA | 261.69 | 261.45 | 257.71 |
| 20 day EMA | 256.48 | 255.79 | 253.03 |
| 35 day EMA | 250.66 | 249.93 | 248.04 |
| 50 day EMA | 244.79 | 244.05 | 242.5 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 268.11 | 260.49 |
| 12 day SMA | 259.67 | 258.68 | 256.23 |
| 20 day SMA | 256.53 | 255.88 | 254.06 |
| 35 day SMA | 245.27 | 244.87 | 243.84 |
| 50 day SMA | 244.97 | 244.15 | 243 |
| 100 day SMA | 231.55 | 231.13 | 230.57 |
| 150 day SMA | 236.54 | 236.72 | 236.78 |
| 200 day SMA | 247.3 | 247.41 | 247.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.