Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.25 and 89.58
| Daily Target 1 | 87.3 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 88.63 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.7329 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.2264 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 2.9075 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5273 times | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 0.6702 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 0.6374 times | Tue 24 March 2026 | 86.51 (-0.56%) | 85.60 | 85.60 - 87.02 | 0.5764 times | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.3261 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.4498 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 0.946 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.3866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 85.97 and 91.86
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (4.51%) | 85.47 | 83.50 - 89.39 | 1.6028 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.7478 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.5881 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.8101 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.957 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.1728 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9179 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.6945 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.4505 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.0584 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.8028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.25 and 89.58
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 0.2088 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.8669 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3353 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5158 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8216 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8805 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5806 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6817 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5041 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6047 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5906 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.91 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.02 |
| 100 day DMA | 84.63 |
| 150 day DMA | 81.5 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.79 | 85.22 |
| 12 day EMA | 87.08 | 86.83 | 86.81 |
| 20 day EMA | 87.97 | 87.92 | 88.02 |
| 35 day EMA | 88.36 | 88.35 | 88.43 |
| 50 day EMA | 89.12 | 89.15 | 89.24 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.64 | 85.56 |
| 12 day SMA | 86.78 | 86.65 | 86.75 |
| 20 day SMA | 87.91 | 88.29 | 88.81 |
| 35 day SMA | 90.81 | 90.91 | 91 |
| 50 day SMA | 90.02 | 89.94 | 89.89 |
| 100 day SMA | 84.63 | 84.51 | 84.41 |
| 150 day SMA | 81.5 | 81.39 | 81.3 |
| 200 day SMA | 78.67 | 78.57 | 78.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.