Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.52 and 90.09
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 91.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.67 (-0.76%) | 90.19 | 88.93 - 90.50 | 0.7985 times | Thu 30 July 2026 | 90.36 (3.03%) | 88.75 | 88.64 - 90.60 | 1.5051 times | Wed 29 July 2026 | 87.70 (-1.42%) | 88.48 | 87.16 - 89.46 | 3.7343 times | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.4957 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 0.7925 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.5077 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.5077 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 0.8349 times | Wed 22 July 2026 | 91.40 (0.07%) | 91.21 | 91.21 - 91.70 | 0.3142 times | Tue 21 July 2026 | 91.34 (2.19%) | 90.33 | 90.31 - 91.48 | 0.5093 times | Mon 20 July 2026 | 89.38 (-0.23%) | 89.83 | 89.34 - 90.07 | 0.5778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.36 and 90.47
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.3869 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.1654 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.894 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6537 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.9515 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.0279 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 0.9478 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6034 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.127 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.2425 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.8109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 84.53 and 92.3
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.396 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1037 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.127 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9836 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2577 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.5732 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0211 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5535 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.5932 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3911 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.4592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.61 |
| 35 day DMA | 93.08 |
| 50 day DMA | 94.54 |
| 100 day DMA | 93.38 |
| 150 day DMA | 91.75 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 89.63 | 89.26 |
| 12 day EMA | 90.19 | 90.28 | 90.26 |
| 20 day EMA | 90.99 | 91.13 | 91.21 |
| 35 day EMA | 92.51 | 92.68 | 92.82 |
| 50 day EMA | 94.21 | 94.4 | 94.56 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.57 | 89.61 |
| 12 day SMA | 90.08 | 90.13 | 90.23 |
| 20 day SMA | 90.61 | 90.86 | 91.01 |
| 35 day SMA | 93.08 | 93.3 | 93.38 |
| 50 day SMA | 94.54 | 94.67 | 94.76 |
| 100 day SMA | 93.38 | 93.38 | 93.36 |
| 150 day SMA | 91.75 | 91.69 | 91.62 |
| 200 day SMA | 88.19 | 88.12 | 88.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.