Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 62.86 and 63.24
| Daily Target 1 | 62.75 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-0.75%) | 63.26 | 62.90 - 63.28 | 0.1831 times | Thu 26 March 2026 | 63.68 (-2.48%) | 63.68 | 63.68 - 63.68 | 0.2034 times | Wed 25 March 2026 | 65.30 (1.51%) | 65.30 | 65.19 - 65.74 | 0.3255 times | Tue 24 March 2026 | 64.33 (-0.4%) | 64.56 | 64.33 - 64.56 | 0.3459 times | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 1.0986 times | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.2502 times | Thu 19 March 2026 | 65.36 (-0.73%) | 64.44 | 64.29 - 65.44 | 1.205 times | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.3052 times | Mon 16 March 2026 | 65.76 (1.94%) | 65.40 | 64.99 - 65.76 | 2.2786 times | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 3.8044 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.4476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 61.63 and 64.47
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.4539 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.85 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.2974 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3359 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.3573 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.1218 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5652 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.3506 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.3982 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2697 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 58.79 and 67.31
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 65.84 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.20 (-11.88%) | 70.79 | 62.90 - 71.42 | 2.9404 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.3266 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7323 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3358 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2302 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3805 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3869 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1215 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3762 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1695 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.9 |
| 20 day DMA | 66.46 |
| 35 day DMA | 67.65 |
| 50 day DMA | 66.5 |
| 100 day DMA | 61.97 |
| 150 day DMA | 59.87 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.51 | 64.93 |
| 12 day EMA | 65.03 | 65.36 | 65.66 |
| 20 day EMA | 65.76 | 66.03 | 66.28 |
| 35 day EMA | 65.74 | 65.89 | 66.02 |
| 50 day EMA | 65.77 | 65.88 | 65.97 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.39 | 64.73 |
| 12 day SMA | 64.9 | 65.18 | 65.41 |
| 20 day SMA | 66.46 | 66.89 | 67.27 |
| 35 day SMA | 67.65 | 67.71 | 67.75 |
| 50 day SMA | 66.5 | 66.45 | 66.4 |
| 100 day SMA | 61.97 | 61.9 | 61.82 |
| 150 day SMA | 59.87 | 59.8 | 59.73 |
| 200 day SMA | 57.73 | 57.66 | 57.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.