Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.53 and 64.84
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.576666666667 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 64.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.5755 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.4317 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 7.0504 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.5755 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.1439 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.1439 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 0.2878 times | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 0.6475 times | Tue 21 July 2026 | 65.42 (2.22%) | 65.42 | 65.42 - 65.42 | 0.0719 times | Mon 20 July 2026 | 64.00 (-0.64%) | 64.00 | 64.00 - 64.00 | 0.0719 times | Fri 17 July 2026 | 64.41 (-1.15%) | 64.41 | 64.41 - 64.41 | 0.0719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 61.81 and 64.95
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (-0.06%) | 65.21 | 62.07 - 65.21 | 3.0813 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0514 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4365 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1541 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5505 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1555 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.873 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.9244 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 1.0014 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.7718 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.8759 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.32 and 65.43
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (-1.33%) | 65.32 | 62.07 - 66.18 | 0.4845 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5062 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8217 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.987 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4231 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4419 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5826 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2671 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1832 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3027 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3078 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.63 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.57 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.76 | 64.44 |
| 12 day EMA | 64.45 | 64.41 | 64.78 |
| 20 day EMA | 64.89 | 64.91 | 65.17 |
| 35 day EMA | 65.83 | 65.9 | 66.11 |
| 50 day EMA | 66.71 | 66.79 | 66.97 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.06 | 64.58 |
| 12 day SMA | 64.5 | 64.6 | 64.89 |
| 20 day SMA | 64.86 | 64.9 | 65.03 |
| 35 day SMA | 65.76 | 65.79 | 65.9 |
| 50 day SMA | 66.63 | 66.73 | 66.88 |
| 100 day SMA | 67.32 | 67.34 | 67.38 |
| 150 day SMA | 66.57 | 66.53 | 66.5 |
| 200 day SMA | 64.05 | 64 | 63.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.