Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 71.3 and 71.66
| Daily Target 1 | 71 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.36 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 71.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (1.17%) | 71.12 | 71.12 - 71.48 | 0.1754 times | Tue 12 May 2026 | 70.65 (-2.13%) | 70.53 | 70.53 - 70.65 | 0.0585 times | Mon 11 May 2026 | 72.19 (-0.61%) | 72.53 | 71.96 - 72.53 | 4.7368 times | Fri 08 May 2026 | 72.63 (2.01%) | 72.40 | 72.40 - 72.63 | 0.2924 times | Thu 07 May 2026 | 71.20 (-1.15%) | 72.09 | 70.92 - 72.09 | 0.7602 times | Wed 06 May 2026 | 72.03 (0%) | 72.03 | 72.03 - 72.03 | 0.0585 times | Wed 06 May 2026 | 72.03 (1.54%) | 72.03 | 72.03 - 72.03 | 0.0585 times | Tue 05 May 2026 | 70.94 (1.87%) | 71.08 | 70.87 - 71.08 | 0.4678 times | Mon 04 May 2026 | 69.64 (-0.57%) | 70.15 | 69.33 - 70.15 | 2.4561 times | Fri 01 May 2026 | 70.04 (-0.55%) | 70.64 | 69.94 - 70.64 | 0.9357 times | Thu 30 April 2026 | 70.43 (2.35%) | 69.66 | 69.27 - 70.43 | 1.9883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.01 and 72.01
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (-1.58%) | 72.53 | 70.53 - 72.53 | 0.9481 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.2119 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.5689 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.3535 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.6804 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.8812 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3123 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.6469 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 1.1823 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 2.2144 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 3.3797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.41 and 73.71
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (1.49%) | 70.64 | 69.33 - 72.63 | 0.4819 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0934 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6843 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.8128 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6453 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2959 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2029 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3354 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.341 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1071 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.18 |
| 35 day DMA | 68.56 |
| 50 day DMA | 67.75 |
| 100 day DMA | 66.03 |
| 150 day DMA | 62.78 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.44 | 71.84 |
| 12 day EMA | 70.96 | 70.86 | 70.9 |
| 20 day EMA | 70.31 | 70.19 | 70.14 |
| 35 day EMA | 69.36 | 69.24 | 69.16 |
| 50 day EMA | 68.44 | 68.32 | 68.23 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.74 | 72.02 |
| 12 day SMA | 71.01 | 70.8 | 70.65 |
| 20 day SMA | 70.18 | 70.07 | 69.99 |
| 35 day SMA | 68.56 | 68.38 | 68.2 |
| 50 day SMA | 67.75 | 67.74 | 67.76 |
| 100 day SMA | 66.03 | 65.88 | 65.75 |
| 150 day SMA | 62.78 | 62.68 | 62.59 |
| 200 day SMA | 60.74 | 60.64 | 60.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.