FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.58 and 20.02

Daily Target 119.47
Daily Target 219.68
Daily Target 319.906666666667
Daily Target 420.12
Daily Target 520.35

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 30 July 2026 19.90 (-0.5%) 20.09 19.69 - 20.13 0.8735 times
Wed 29 July 2026 20.00 (-0.94%) 20.15 19.98 - 20.35 0.9264 times
Tue 28 July 2026 20.19 (2.07%) 19.77 19.62 - 20.24 1.2625 times
Mon 27 July 2026 19.78 (1.91%) 19.60 19.60 - 19.84 0.6577 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.7185 times
Fri 24 July 2026 19.41 (-0.1%) 19.35 19.29 - 19.67 0.7185 times
Thu 23 July 2026 19.43 (-1.37%) 19.64 19.28 - 19.67 0.6919 times
Wed 22 July 2026 19.70 (-0.45%) 19.92 19.61 - 19.92 1.547 times
Tue 21 July 2026 19.79 (0.66%) 19.71 19.71 - 20.07 0.9006 times
Mon 20 July 2026 19.66 (-3.44%) 20.06 19.36 - 20.17 1.7033 times
Fri 17 July 2026 20.36 (-1.55%) 20.59 20.20 - 20.78 1.0389 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.75 and 20.5

Weekly Target 119.2
Weekly Target 219.55
Weekly Target 319.95
Weekly Target 420.3
Weekly Target 520.7

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 30 July 2026 19.90 (2.52%) 19.60 19.60 - 20.35 0.5716 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1104 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.8545 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.032 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.7313 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.9212 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.9878 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.2204 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.7113 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8595 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.5564 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.5 and 21.19

Monthly Target 118.23
Monthly Target 219.07
Monthly Target 319.923333333333
Monthly Target 420.76
Monthly Target 521.61

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 30 July 2026 19.90 (4.35%) 19.13 19.09 - 20.78 1.449 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.119 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0369 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7428 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1313 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9293 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6603 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4159 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6996 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8158 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 0.8963 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.86
20 day DMA 19.92
35 day DMA 19.36
50 day DMA 19.17
100 day DMA 18.71
150 day DMA 18.84
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8819.82
12 day EMA19.8219.8119.78
20 day EMA19.7219.719.67
35 day EMA19.4919.4719.44
50 day EMA19.1919.1619.13

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7619.64
12 day SMA19.8619.919.93
20 day SMA19.9219.8919.86
35 day SMA19.3619.3219.28
50 day SMA19.1719.1419.11
100 day SMA18.7118.6918.67
150 day SMA18.8418.8318.82
200 day SMA19.1119.1119.1
Back to top | Use Dark Theme