FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.08 and 19.33

Daily Target 118.89
Daily Target 219.01
Daily Target 319.14
Daily Target 419.26
Daily Target 519.39

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.1%) 19.12 19.02 - 19.27 2.0925 times
Fri 25 September 2026 19.15 (0.31%) 19.14 18.91 - 19.16 0.8084 times
Thu 24 September 2026 19.09 (0.05%) 19.11 18.94 - 19.22 0.7175 times
Wed 23 September 2026 19.08 (-1.19%) 19.34 18.98 - 19.41 0.7355 times
Tue 22 September 2026 19.31 (0.05%) 19.34 19.28 - 19.38 0.5785 times
Mon 21 September 2026 19.30 (-0.31%) 19.36 19.26 - 19.46 0.6843 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.22 - 19.60 1.0495 times
Thu 17 September 2026 19.57 (1.61%) 19.34 19.33 - 19.70 1.4104 times
Wed 16 September 2026 19.26 (0.73%) 19.05 19.05 - 19.43 0.837 times
Tue 15 September 2026 19.12 (-2%) 19.11 19.00 - 19.19 1.0863 times
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 2.0651 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.08 and 19.33

Weekly Target 118.89
Weekly Target 219.01
Weekly Target 319.14
Weekly Target 419.26
Weekly Target 519.39

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.1%) 19.12 19.02 - 19.27 0.3845 times
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.6476 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.1849 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.0644 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.0159 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.8827 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.2071 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.2023 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.6742 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7363 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1144 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.56 and 19.48

Monthly Target 118.37
Monthly Target 218.75
Monthly Target 319.29
Monthly Target 419.67
Monthly Target 520.21

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-3.38%) 19.71 18.91 - 19.83 0.9302 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.1925 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.3727 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0346 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9587 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.6868 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0459 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8591 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6105 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3091 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6468 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.29
20 day DMA 19.42
35 day DMA 19.55
50 day DMA 19.66
100 day DMA 19.33
150 day DMA 18.94
200 day DMA 19.03

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1819.2
12 day EMA19.2819.3119.34
20 day EMA19.3719.419.43
35 day EMA19.5219.5419.56
50 day EMA19.6619.6819.7

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1919.23
12 day SMA19.2919.3219.35
20 day SMA19.4219.4519.48
35 day SMA19.5519.5819.62
50 day SMA19.6619.6719.7
100 day SMA19.3319.3319.32
150 day SMA18.9418.9318.93
200 day SMA19.0319.0419.04
Back to top | Use Dark Theme