FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.25 and 17.74

Daily Target 116.87
Daily Target 217.14
Daily Target 317.356666666667
Daily Target 417.63
Daily Target 517.85

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 31 March 2026 17.42 (1.34%) 17.26 17.08 - 17.57 0.773 times
Mon 30 March 2026 17.19 (1.6%) 16.99 16.94 - 17.34 1.1337 times
Fri 27 March 2026 16.92 (-2.14%) 17.36 16.86 - 17.39 1.1185 times
Thu 26 March 2026 17.29 (-0.8%) 17.38 17.25 - 17.63 0.5708 times
Wed 25 March 2026 17.43 (0.35%) 17.51 17.30 - 17.65 0.6519 times
Tue 24 March 2026 17.37 (-1.7%) 17.56 17.29 - 17.68 0.7305 times
Mon 23 March 2026 17.67 (2.73%) 17.23 17.01 - 17.77 1.4654 times
Fri 20 March 2026 17.20 (-5.13%) 17.76 17.18 - 18.11 1.3641 times
Thu 19 March 2026 18.13 (-1.04%) 18.20 17.98 - 18.30 1.3748 times
Tue 17 March 2026 18.32 (2.98%) 17.85 17.85 - 18.41 0.8173 times
Mon 16 March 2026 17.79 (0.68%) 17.73 17.57 - 17.89 1.269 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.18 and 17.81

Weekly Target 116.68
Weekly Target 217.05
Weekly Target 317.31
Weekly Target 417.68
Weekly Target 517.94

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 31 March 2026 17.42 (2.96%) 16.99 16.94 - 17.57 0.559 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3302 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.4146 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.9307 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.2557 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.38 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.8732 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2359 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.9164 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.1043 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.6798 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 16.19 and 18.1

Monthly Target 115.77
Monthly Target 216.6
Monthly Target 317.683333333333
Monthly Target 418.51
Monthly Target 519.59

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3632 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1197 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7956 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7062 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.843 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9831 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.08 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7303 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5739 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.805 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.6858 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.53
20 day DMA 17.75
35 day DMA 18.13
50 day DMA 18.49
100 day DMA 19.08
150 day DMA 19.61
200 day DMA 19.92

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2517.28
12 day EMA17.517.5117.57
20 day EMA17.7317.7617.82
35 day EMA18.0918.1318.19
50 day EMA18.4918.5318.58

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2417.34
12 day SMA17.5317.5617.63
20 day SMA17.7517.7717.83
35 day SMA18.1318.1718.21
50 day SMA18.4918.5518.61
100 day SMA19.0819.1119.14
150 day SMA19.6119.6419.67
200 day SMA19.9219.9419.96
Back to top | Use Dark Theme