Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 374.26 and 385.8
| Daily Target 1 | 364.66 |
| Daily Target 2 | 372.32 |
| Daily Target 3 | 376.2 |
| Daily Target 4 | 383.86 |
| Daily Target 5 | 387.74 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.98 (2.78%) | 371.00 | 368.54 - 380.08 | 0.8643 times | Wed 13 May 2026 | 369.70 (-1.79%) | 378.31 | 367.10 - 379.90 | 0.9411 times | Tue 12 May 2026 | 376.42 (-0.64%) | 379.72 | 372.25 - 379.76 | 0.3049 times | Mon 11 May 2026 | 378.86 (0.07%) | 380.77 | 376.42 - 384.18 | 0.3836 times | Fri 08 May 2026 | 378.58 (0.7%) | 378.21 | 375.50 - 383.31 | 0.817 times | Thu 07 May 2026 | 375.93 (-0.33%) | 379.99 | 373.46 - 381.00 | 0.9426 times | Wed 06 May 2026 | 377.19 (0%) | 364.50 | 364.50 - 378.25 | 1.3564 times | Wed 06 May 2026 | 377.19 (3.98%) | 364.50 | 364.50 - 378.25 | 1.3564 times | Tue 05 May 2026 | 362.74 (1.38%) | 357.44 | 356.16 - 365.55 | 0.7149 times | Mon 04 May 2026 | 357.79 (-9.11%) | 392.92 | 354.14 - 392.94 | 2.3187 times | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.639 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 365 and 382.08
| Weekly Target 1 | 360.01 |
| Weekly Target 2 | 369.99 |
| Weekly Target 3 | 377.08666666667 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 394.17 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.98 (0.37%) | 380.77 | 367.10 - 384.18 | 0.6214 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7765 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.094 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9811 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.9377 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3424 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8239 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.985 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1921 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2458 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0461 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 342.21 and 391.92
| Monthly Target 1 | 329.61 |
| Monthly Target 2 | 354.8 |
| Monthly Target 3 | 379.32333333333 |
| Monthly Target 4 | 404.51 |
| Monthly Target 5 | 429.03 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 379.98 (-5.78%) | 403.00 | 354.14 - 403.85 | 0.5343 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.8907 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.093 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0367 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9987 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9587 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8276 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0282 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5776 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0545 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3345 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 376.71 |
| 12 day DMA | 377.61 |
| 20 day DMA | 382.65 |
| 35 day DMA | 375.32 |
| 50 day DMA | 370.01 |
| 100 day DMA | 353.48 |
| 150 day DMA | 322.74 |
| 200 day DMA | 299.74 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.47 | 374.72 | 377.23 |
| 12 day EMA | 377.66 | 377.24 | 378.61 |
| 20 day EMA | 377.93 | 377.71 | 378.55 |
| 35 day EMA | 375.64 | 375.38 | 375.71 |
| 50 day EMA | 371.94 | 371.61 | 371.69 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.71 | 375.9 | 377.4 |
| 12 day SMA | 377.61 | 378.33 | 380.04 |
| 20 day SMA | 382.65 | 383.27 | 383.83 |
| 35 day SMA | 375.32 | 374.45 | 374.1 |
| 50 day SMA | 370.01 | 370.09 | 370.34 |
| 100 day SMA | 353.48 | 352.57 | 351.75 |
| 150 day SMA | 322.74 | 321.78 | 320.92 |
| 200 day SMA | 299.74 | 298.96 | 298.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.