Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 286.43 and 293.03
| Daily Target 1 | 280.95 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 287.55 |
| Daily Target 4 | 291.9 |
| Daily Target 5 | 294.15 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (1.33%) | 285.85 | 283.20 - 289.80 | 1.1715 times | Fri 25 September 2026 | 285.85 (2.21%) | 281.00 | 279.23 - 286.60 | 1.2499 times | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 0.9832 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 1.0051 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.8855 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.8108 times | Fri 18 September 2026 | 303.65 (-0.73%) | 305.41 | 301.99 - 306.63 | 1.8701 times | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.7728 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 0.9743 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.2769 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.6551 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 286.43 and 293.03
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 287.55 |
| Weekly Target 4 | 291.9 |
| Weekly Target 5 | 294.15 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (1.33%) | 285.85 | 283.20 - 289.80 | 0.2876 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.2114 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1168 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7939 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4386 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8377 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1028 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1975 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.0054 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.0083 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1631 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 258.82 and 310.07
| Monthly Target 1 | 248.54 |
| Monthly Target 2 | 269.09 |
| Monthly Target 3 | 299.78666666667 |
| Monthly Target 4 | 320.34 |
| Monthly Target 5 | 351.04 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (-11.53%) | 327.54 | 279.23 - 330.48 | 0.9294 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9031 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9568 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1483 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9314 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9181 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1266 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0686 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0294 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9882 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8531 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 288.52 |
| 12 day DMA | 298.54 |
| 20 day DMA | 306.66 |
| 35 day DMA | 316.77 |
| 50 day DMA | 315.69 |
| 100 day DMA | 329.16 |
| 150 day DMA | 343.12 |
| 200 day DMA | 338.56 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 289.66 | 291.56 |
| 12 day EMA | 297.16 | 298.53 | 300.83 |
| 20 day EMA | 303.35 | 304.79 | 306.78 |
| 35 day EMA | 308.24 | 309.33 | 310.71 |
| 50 day EMA | 312.74 | 313.68 | 314.82 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.52 | 289.75 | 293.31 |
| 12 day SMA | 298.54 | 300.39 | 302.33 |
| 20 day SMA | 306.66 | 308.73 | 311 |
| 35 day SMA | 316.77 | 317.6 | 318.45 |
| 50 day SMA | 315.69 | 316.03 | 316.57 |
| 100 day SMA | 329.16 | 330.04 | 330.95 |
| 150 day SMA | 343.12 | 343.77 | 344.42 |
| 200 day SMA | 338.56 | 338.53 | 338.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.