Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 338.99 and 347.07
| Daily Target 1 | 337.36 |
| Daily Target 2 | 340.62 |
| Daily Target 3 | 345.43666666667 |
| Daily Target 4 | 348.7 |
| Daily Target 5 | 353.52 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.3166 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.331 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.2291 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.161 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.3918 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 2.0027 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.124 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.8223 times | Mon 16 March 2026 | 352.35 (0.19%) | 355.30 | 352.31 - 357.52 | 0.68 times | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 0.9415 times | Thu 12 March 2026 | 353.13 (-2.23%) | 355.69 | 352.28 - 359.62 | 0.8688 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 329.18 and 356.88
| Weekly Target 1 | 324.28 |
| Weekly Target 2 | 334.08 |
| Weekly Target 3 | 351.97666666667 |
| Weekly Target 4 | 361.78 |
| Weekly Target 5 | 379.68 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0533 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1007 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9242 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.28 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9719 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7059 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2425 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.259 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.3658 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.0965 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9275 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 317.12 and 368.95
| Monthly Target 1 | 308.19 |
| Monthly Target 2 | 326.04 |
| Monthly Target 3 | 360.02 |
| Monthly Target 4 | 377.87 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.89 (-11.14%) | 384.36 | 342.17 - 394.00 | 0.8781 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9157 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8822 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8469 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7311 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9082 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3935 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9315 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1788 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.334 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0153 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 353.34 |
| 12 day DMA | 354.57 |
| 20 day DMA | 362.44 |
| 35 day DMA | 368.77 |
| 50 day DMA | 354.78 |
| 100 day DMA | 317.69 |
| 150 day DMA | 290.13 |
| 200 day DMA | 275.05 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.24 | 354.91 | 357.59 |
| 12 day EMA | 355.88 | 358.06 | 359.61 |
| 20 day EMA | 358.58 | 360.13 | 361.24 |
| 35 day EMA | 354.45 | 355.07 | 355.4 |
| 50 day EMA | 351.02 | 351.31 | 351.38 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.34 | 356.37 | 357.69 |
| 12 day SMA | 354.57 | 355.87 | 356.83 |
| 20 day SMA | 362.44 | 364.63 | 366.28 |
| 35 day SMA | 368.77 | 369.35 | 369.72 |
| 50 day SMA | 354.78 | 354.17 | 353.37 |
| 100 day SMA | 317.69 | 316.79 | 315.78 |
| 150 day SMA | 290.13 | 289.42 | 288.59 |
| 200 day SMA | 275.05 | 274.45 | 273.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.