Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 49.62 and 51.07
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.24 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.3857 times | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 1.0229 times | Thu 26 March 2026 | 50.03 (1.03%) | 49.36 | 49.18 - 50.30 | 1.1562 times | Wed 25 March 2026 | 49.52 (0.73%) | 49.61 | 49.33 - 49.97 | 1.3108 times | Tue 24 March 2026 | 49.16 (0.8%) | 48.46 | 48.46 - 49.57 | 0.8178 times | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 1.0977 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.7334 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.1649 times | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.217 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 1.0935 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.4703 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.62 and 51.07
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.0791 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.1086 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8632 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.1282 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.1326 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0625 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.379 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3446 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3716 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5306 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1768 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.27 and 51.36
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (-1.43%) | 51.00 | 48.20 - 52.29 | 0.8671 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1439 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9883 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0743 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8804 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2072 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8763 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8497 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9671 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1457 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9179 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50 |
| 50 day DMA | 49.11 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.78 | 49.65 |
| 12 day EMA | 50.02 | 49.94 | 49.92 |
| 20 day EMA | 50 | 49.95 | 49.94 |
| 35 day EMA | 49.49 | 49.43 | 49.39 |
| 50 day EMA | 48.89 | 48.83 | 48.78 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.5 | 49.2 |
| 12 day SMA | 50.09 | 50.11 | 50.16 |
| 20 day SMA | 50.34 | 50.38 | 50.41 |
| 35 day SMA | 50 | 49.89 | 49.8 |
| 50 day SMA | 49.11 | 49.04 | 48.96 |
| 100 day SMA | 47.28 | 47.24 | 47.2 |
| 150 day SMA | 46.56 | 46.51 | 46.47 |
| 200 day SMA | 45.3 | 45.24 | 45.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.