Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 7.8 and 8.21
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.27 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 1.6832 times | Fri 31 July 2026 | 8.05 (3.6%) | 8.52 | 8.05 - 8.55 | 0.6931 times | Thu 30 July 2026 | 7.77 (-10.28%) | 8.66 | 7.77 - 8.66 | 1.2871 times | Wed 29 July 2026 | 8.66 (7.44%) | 8.66 | 8.66 - 8.66 | 0.396 times | Tue 28 July 2026 | 8.06 (-8.3%) | 8.06 | 8.06 - 8.06 | 0.198 times | Mon 27 July 2026 | 8.79 (8.25%) | 8.79 | 8.79 - 8.79 | 0.396 times | Thu 23 July 2026 | 8.12 (6.84%) | 7.89 | 7.79 - 8.12 | 1.8812 times | Wed 22 July 2026 | 7.60 (-10.48%) | 8.65 | 7.60 - 8.65 | 1.7822 times | Tue 21 July 2026 | 8.49 (-12.38%) | 8.90 | 8.49 - 8.94 | 1.5842 times | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.099 times | Wed 08 July 2026 | 10.04 (-0.3%) | 10.04 | 10.04 - 10.04 | 0.3772 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.8 and 8.21
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 0.8726 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 1.54 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 2.7719 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.4522 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.5133 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 0.9753 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 0.9753 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.308 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.2053 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.386 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1027 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 7.8 and 8.21
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 0.0183 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.101 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0506 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0743 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.084 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3048 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.147 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7514 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.307 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1616 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1629 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.2 | 8.28 |
| 12 day EMA | 8.6 | 8.71 | 8.83 |
| 20 day EMA | 9.03 | 9.14 | 9.25 |
| 35 day EMA | 9.47 | 9.56 | 9.65 |
| 50 day EMA | 9.84 | 9.92 | 10 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.27 | 8.28 |
| 12 day SMA | 8.61 | 8.75 | 8.95 |
| 20 day SMA | 9.35 | 9.5 | 9.64 |
| 35 day SMA | 9.85 | 9.91 | 9.98 |
| 50 day SMA | 10.06 | 10.1 | 10.14 |
| 100 day SMA | 10.29 | 10.34 | 10.4 |
| 150 day SMA | 11.57 | 11.62 | 11.67 |
| 200 day SMA | 11.28 | 11.27 | 11.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.