Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 58.41 and 62.25
| Daily Target 1 | 55.36 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 63.04 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.89 (3.81%) | 57.84 | 56.93 - 60.77 | 0.9077 times | Wed 29 July 2026 | 57.69 (-13.09%) | 63.68 | 57.45 - 64.64 | 4.0603 times | Tue 28 July 2026 | 66.38 (-6.03%) | 68.98 | 66.15 - 72.56 | 0.5568 times | Mon 27 July 2026 | 70.64 (-2.51%) | 74.33 | 67.75 - 75.00 | 0.6514 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.6937 times | Fri 24 July 2026 | 72.46 (-1.06%) | 73.01 | 71.10 - 74.56 | 0.6937 times | Thu 23 July 2026 | 73.24 (1.17%) | 71.32 | 71.29 - 75.25 | 0.646 times | Wed 22 July 2026 | 72.39 (-9.34%) | 79.61 | 71.60 - 80.51 | 0.6071 times | Tue 21 July 2026 | 79.85 (19.68%) | 67.72 | 67.58 - 80.17 | 0.4675 times | Mon 20 July 2026 | 66.72 (1.24%) | 65.97 | 63.36 - 66.95 | 0.7159 times | Fri 17 July 2026 | 65.90 (17.41%) | 55.41 | 54.01 - 67.38 | 1.1346 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 49.38 and 67.45
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.89 (-17.35%) | 74.33 | 56.93 - 75.00 | 2.4291 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.2728 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.2311 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.9042 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5858 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.8288 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.031 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.6275 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5658 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.524 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 0.7009 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 38.91 and 70.2
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.89 (-9.74%) | 65.37 | 49.22 - 80.51 | 1.8364 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8471 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7745 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7041 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8375 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6621 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8199 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4446 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8141 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2597 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7093 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 67.81 |
| 20 day DMA | 64.52 |
| 35 day DMA | 66.28 |
| 50 day DMA | 67.13 |
| 100 day DMA | 59.82 |
| 150 day DMA | 57.57 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 65.71 | 69.72 |
| 12 day EMA | 65.77 | 66.84 | 68.5 |
| 20 day EMA | 65.83 | 66.46 | 67.38 |
| 35 day EMA | 65.99 | 66.35 | 66.86 |
| 50 day EMA | 66.22 | 66.48 | 66.84 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 67.93 | 71.04 |
| 12 day SMA | 67.81 | 67.8 | 67.9 |
| 20 day SMA | 64.52 | 64.76 | 65.16 |
| 35 day SMA | 66.28 | 66.48 | 66.74 |
| 50 day SMA | 67.13 | 67.1 | 67.1 |
| 100 day SMA | 59.82 | 59.74 | 59.7 |
| 150 day SMA | 57.57 | 57.53 | 57.5 |
| 200 day SMA | 51.92 | 51.81 | 51.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.