Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 41.43 and 44.12
| Daily Target 1 | 40.76 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.14 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.43 (-2.78%) | 43.86 | 42.11 - 44.80 | 1.0524 times | Thu 26 March 2026 | 44.67 (-4.92%) | 45.83 | 44.56 - 47.79 | 1.3742 times | Wed 25 March 2026 | 46.98 (11.62%) | 43.04 | 43.00 - 47.29 | 1.7925 times | Tue 24 March 2026 | 42.09 (-1.66%) | 42.16 | 41.65 - 43.68 | 0.7501 times | Mon 23 March 2026 | 42.80 (5.91%) | 41.69 | 41.00 - 43.60 | 0.6673 times | Fri 20 March 2026 | 40.41 (-5.43%) | 42.03 | 39.80 - 42.82 | 0.7332 times | Thu 19 March 2026 | 42.73 (-7.47%) | 42.50 | 39.95 - 43.66 | 0.6728 times | Tue 17 March 2026 | 46.18 (-3.73%) | 47.82 | 44.54 - 47.82 | 1.2771 times | Mon 16 March 2026 | 47.97 (-0.29%) | 48.30 | 47.37 - 49.76 | 0.8118 times | Fri 13 March 2026 | 48.11 (3.11%) | 46.92 | 46.77 - 49.51 | 0.8685 times | Thu 12 March 2026 | 46.66 (-15.65%) | 56.74 | 45.00 - 56.74 | 3.1941 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.22 and 49.01
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.4369 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.891 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.567 times | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.8272 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.2863 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.5859 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1313 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9248 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.2807 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 1.0689 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 1.0691 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 32.54 and 50.69
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.43 (-13.5%) | 49.53 | 39.80 - 57.95 | 0.618 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.5509 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.6822 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.202 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.6774 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0481 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4222 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.027 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.7752 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 0.997 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.4865 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.61 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.68 |
| 50 day DMA | 50.51 |
| 100 day DMA | 45.22 |
| 150 day DMA | 41.35 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.58 | 44.53 |
| 12 day EMA | 45.6 | 46 | 46.24 |
| 20 day EMA | 47.01 | 47.39 | 47.68 |
| 35 day EMA | 49.04 | 49.37 | 49.65 |
| 50 day EMA | 50.52 | 50.81 | 51.06 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.39 | 43 |
| 12 day SMA | 45.61 | 46.46 | 47.06 |
| 20 day SMA | 48.52 | 49.04 | 49.39 |
| 35 day SMA | 48.68 | 48.88 | 49.19 |
| 50 day SMA | 50.51 | 50.85 | 51.15 |
| 100 day SMA | 45.22 | 45.16 | 45.08 |
| 150 day SMA | 41.35 | 41.24 | 41.12 |
| 200 day SMA | 37.05 | 36.93 | 36.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.