Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 58.19 and 60.79
| Daily Target 1 | 57.45 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 62.65 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.38 (-1.19%) | 61.19 | 58.59 - 61.19 | 0.5661 times | Wed 13 May 2026 | 61.11 (1.34%) | 61.13 | 58.45 - 61.25 | 0.883 times | Tue 12 May 2026 | 60.30 (-5.94%) | 62.65 | 57.87 - 64.49 | 1.425 times | Mon 11 May 2026 | 64.11 (2.77%) | 61.46 | 61.44 - 64.99 | 1.1649 times | Fri 08 May 2026 | 62.38 (13.81%) | 55.68 | 55.68 - 63.78 | 1.588 times | Thu 07 May 2026 | 54.81 (-3.98%) | 57.50 | 54.06 - 57.50 | 0.6597 times | Wed 06 May 2026 | 57.08 (-0.12%) | 56.98 | 54.94 - 57.71 | 0.4527 times | Wed 06 May 2026 | 57.15 (1.65%) | 56.98 | 54.94 - 57.71 | 0.81 times | Tue 05 May 2026 | 56.22 (6.2%) | 54.74 | 54.65 - 57.67 | 1.0568 times | Mon 04 May 2026 | 52.94 (-7.98%) | 57.53 | 51.32 - 59.65 | 1.3936 times | Fri 01 May 2026 | 57.53 (14.69%) | 52.85 | 52.80 - 58.19 | 2.0558 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.57 and 62.69
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.38 (-3.21%) | 61.46 | 57.87 - 64.99 | 0.8917 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.5962 times | Wed 06 May 2026 | 57.15 (-0.66%) | 57.53 | 51.32 - 59.65 | 0.7198 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.1413 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.8724 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.856 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.7419 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.8743 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.4237 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.8828 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.5526 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 55.85 and 69.52
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 58.896666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.38 (20.37%) | 52.85 | 51.32 - 64.99 | 0.4264 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7106 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8453 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6682 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8275 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.458 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8216 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2713 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7251 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.2458 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.1533 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 57.85 |
| 20 day DMA | 55.41 |
| 35 day DMA | 54.15 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.61 |
| 150 day DMA | 46.44 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.36 | 59.99 |
| 12 day EMA | 58.34 | 57.97 | 57.4 |
| 20 day EMA | 56.79 | 56.41 | 55.91 |
| 35 day EMA | 54.61 | 54.27 | 53.87 |
| 50 day EMA | 53.2 | 52.91 | 52.58 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 60.54 | 59.74 |
| 12 day SMA | 57.85 | 56.75 | 55.72 |
| 20 day SMA | 55.41 | 55.25 | 55.13 |
| 35 day SMA | 54.15 | 53.7 | 53.3 |
| 50 day SMA | 52.25 | 52.12 | 51.99 |
| 100 day SMA | 52.61 | 52.45 | 52.27 |
| 150 day SMA | 46.44 | 46.3 | 46.13 |
| 200 day SMA | 42.56 | 42.39 | 42.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.