Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.99 and 105.7
| Daily Target 1 | 98.83 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 104.54 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 110.25 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7747 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.6164 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.8893 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.4259 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.7718 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.7718 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.9683 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.6077 times | Tue 21 July 2026 | 103.93 (-0.35%) | 104.99 | 103.35 - 104.99 | 0.5788 times | Mon 20 July 2026 | 104.29 (-1.3%) | 105.78 | 103.48 - 105.80 | 0.5954 times | Fri 17 July 2026 | 105.66 (-1.92%) | 106.83 | 105.49 - 108.25 | 0.7815 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.05 and 109.65
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.47 (-2.01%) | 106.05 | 102.22 - 115.82 | 1.5035 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2034 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.928 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1441 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6083 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8311 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4271 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.4032 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9514 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9916 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.41 and 109.65
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.47 (-3.47%) | 107.15 | 100.58 - 115.82 | 1.0179 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1141 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.832 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1483 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7815 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6046 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.9881 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8812 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7317 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9006 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.7854 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.59 |
| 20 day DMA | 104.69 |
| 35 day DMA | 104.77 |
| 50 day DMA | 103.07 |
| 100 day DMA | 100.12 |
| 150 day DMA | 100.18 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 106.33 | 106.8 |
| 12 day EMA | 105.34 | 105.68 | 105.74 |
| 20 day EMA | 105 | 105.16 | 105.14 |
| 35 day EMA | 103.81 | 103.83 | 103.74 |
| 50 day EMA | 102.84 | 102.81 | 102.7 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.34 | 106.38 |
| 12 day SMA | 105.59 | 105.66 | 105.59 |
| 20 day SMA | 104.69 | 104.78 | 104.77 |
| 35 day SMA | 104.77 | 104.66 | 104.58 |
| 50 day SMA | 103.07 | 102.9 | 102.74 |
| 100 day SMA | 100.12 | 100.04 | 99.97 |
| 150 day SMA | 100.18 | 100.15 | 100.11 |
| 200 day SMA | 98.99 | 98.94 | 98.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.