Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98 and 99.13
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 99.41 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (0.96%) | 97.99 | 97.70 - 98.83 | 0.78 times | Wed 13 May 2026 | 97.37 (-0.47%) | 97.66 | 96.71 - 97.88 | 0.9736 times | Tue 12 May 2026 | 97.83 (-1.19%) | 99.49 | 97.31 - 99.49 | 0.7332 times | Mon 11 May 2026 | 99.01 (-0.33%) | 99.81 | 98.32 - 100.48 | 1.1705 times | Fri 08 May 2026 | 99.34 (-0.6%) | 99.94 | 98.16 - 100.74 | 0.9348 times | Thu 07 May 2026 | 99.94 (-1.03%) | 101.12 | 99.88 - 102.34 | 1.6465 times | Wed 06 May 2026 | 100.98 (0%) | 101.42 | 100.09 - 101.58 | 0.7412 times | Wed 06 May 2026 | 100.98 (0.97%) | 101.42 | 100.09 - 101.59 | 0.7412 times | Tue 05 May 2026 | 100.01 (1.13%) | 99.21 | 99.07 - 100.89 | 0.7998 times | Mon 04 May 2026 | 98.89 (-0.55%) | 98.83 | 98.28 - 100.42 | 1.4791 times | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.92 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.62 and 99.39
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (-1.05%) | 99.81 | 96.71 - 100.48 | 0.7278 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6612 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.6011 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.6055 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.9107 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.3769 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.8657 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8665 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.899 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4856 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.9219 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.69 and 100.32
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (-1.89%) | 100.82 | 96.71 - 102.34 | 0.4629 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2757 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8682 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7827 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0977 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.979 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8129 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0005 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8725 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8478 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9735 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 99.36 |
| 20 day DMA | 100.25 |
| 35 day DMA | 98.93 |
| 50 day DMA | 97.3 |
| 100 day DMA | 98.8 |
| 150 day DMA | 97.56 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.5 | 99.07 |
| 12 day EMA | 99.21 | 99.38 | 99.74 |
| 20 day EMA | 99.38 | 99.49 | 99.71 |
| 35 day EMA | 98.62 | 98.64 | 98.72 |
| 50 day EMA | 97.57 | 97.54 | 97.55 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.7 | 99.42 |
| 12 day SMA | 99.36 | 99.65 | 100.13 |
| 20 day SMA | 100.25 | 100.42 | 100.5 |
| 35 day SMA | 98.93 | 98.75 | 98.64 |
| 50 day SMA | 97.3 | 97.33 | 97.38 |
| 100 day SMA | 98.8 | 98.79 | 98.79 |
| 150 day SMA | 97.56 | 97.53 | 97.51 |
| 200 day SMA | 97.12 | 97.1 | 97.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.