Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 89.52 and 91.14
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.823333333333 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 92.44 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.45 (-1.66%) | 91.48 | 90.20 - 91.82 | 0.8516 times | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.824 times | Wed 25 March 2026 | 93.42 (0.04%) | 94.14 | 92.74 - 94.54 | 1.0018 times | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.5509 times | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.4565 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.6674 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.54 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.9508 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.9126 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.2443 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 1.3504 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 88.16 and 92.5
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.6473 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3496 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.6638 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9481 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.4581 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.7722 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2744 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2846 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.2365 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3654 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7765 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 83.85 and 96.15
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.45 (-9.2%) | 98.30 | 89.54 - 101.84 | 0.7453 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7214 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.06 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9453 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7849 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9662 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8425 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8187 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9401 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.1757 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8653 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 91.82 |
| 20 day DMA | 94.56 |
| 35 day DMA | 97.84 |
| 50 day DMA | 98.62 |
| 100 day DMA | 97.23 |
| 150 day DMA | 96.86 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.4 | 92.61 |
| 12 day EMA | 92.7 | 93.11 | 93.31 |
| 20 day EMA | 94.02 | 94.4 | 94.66 |
| 35 day EMA | 95.99 | 96.32 | 96.58 |
| 50 day EMA | 98.07 | 98.38 | 98.64 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.16 | 92.03 |
| 12 day SMA | 91.82 | 92.22 | 92.53 |
| 20 day SMA | 94.56 | 94.96 | 95.31 |
| 35 day SMA | 97.84 | 98.24 | 98.55 |
| 50 day SMA | 98.62 | 98.8 | 98.96 |
| 100 day SMA | 97.23 | 97.28 | 97.31 |
| 150 day SMA | 96.86 | 96.89 | 96.92 |
| 200 day SMA | 95.58 | 95.56 | 95.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.