Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.24 and 97.62
| Daily Target 1 | 95.96 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.72 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.07 (0.24%) | 97.20 | 96.78 - 98.16 | 1.0051 times | Thu 24 September 2026 | 96.84 (0.56%) | 95.96 | 95.07 - 97.10 | 0.8467 times | Wed 23 September 2026 | 96.30 (0.32%) | 95.45 | 95.10 - 96.92 | 0.6145 times | Tue 22 September 2026 | 95.99 (0.82%) | 96.35 | 95.32 - 96.51 | 0.7451 times | Mon 21 September 2026 | 95.21 (-0.31%) | 96.45 | 95.09 - 96.45 | 0.5599 times | Fri 18 September 2026 | 95.51 (-0.72%) | 96.20 | 95.41 - 96.88 | 2.9701 times | Thu 17 September 2026 | 96.20 (0.1%) | 97.61 | 95.57 - 97.61 | 0.6416 times | Wed 16 September 2026 | 96.10 (0.16%) | 96.40 | 95.59 - 97.68 | 1.1663 times | Tue 15 September 2026 | 95.95 (-0.15%) | 96.78 | 95.43 - 96.78 | 0.7066 times | Mon 14 September 2026 | 96.09 (-1.78%) | 96.55 | 95.81 - 97.17 | 0.7441 times | Fri 11 September 2026 | 97.83 (0.71%) | 98.40 | 97.45 - 99.24 | 0.7117 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.07 and 99.16
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.1674 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.928 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.825 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.8818 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4682 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.955 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.6978 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.0327 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.8314 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2128 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9711 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.53 and 98.61
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 97.43 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.07 (-3.02%) | 98.94 | 95.07 - 100.15 | 0.9542 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6601 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0661 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1096 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8286 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1435 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7783 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.598 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.984 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8776 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7287 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 96.35 |
| 20 day DMA | 97.47 |
| 35 day DMA | 100.58 |
| 50 day DMA | 102.3 |
| 100 day DMA | 101.96 |
| 150 day DMA | 100.4 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.3 | 96.03 |
| 12 day EMA | 96.88 | 96.84 | 96.84 |
| 20 day EMA | 97.86 | 97.94 | 98.06 |
| 35 day EMA | 99.75 | 99.91 | 100.09 |
| 50 day EMA | 101.93 | 102.13 | 102.35 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 95.97 | 95.84 |
| 12 day SMA | 96.35 | 96.45 | 96.64 |
| 20 day SMA | 97.47 | 97.72 | 98 |
| 35 day SMA | 100.58 | 100.93 | 101.31 |
| 50 day SMA | 102.3 | 102.47 | 102.69 |
| 100 day SMA | 101.96 | 102 | 102.03 |
| 150 day SMA | 100.4 | 100.39 | 100.37 |
| 200 day SMA | 100.31 | 100.29 | 100.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.