Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 28.99 and 29.33
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (0.03%) | 29.21 | 29.12 - 29.46 | 0.702 times | Thu 26 March 2026 | 29.18 (-2.99%) | 29.46 | 29.17 - 29.64 | 1.1029 times | Wed 25 March 2026 | 30.08 (2.59%) | 30.05 | 29.88 - 30.19 | 0.5871 times | Tue 24 March 2026 | 29.32 (-0.37%) | 28.97 | 28.95 - 29.45 | 0.7341 times | Mon 23 March 2026 | 29.43 (2.29%) | 29.19 | 29.07 - 29.62 | 2.1479 times | Fri 20 March 2026 | 28.77 (-3.33%) | 29.40 | 28.68 - 29.40 | 1.3859 times | Thu 19 March 2026 | 29.76 (-0.8%) | 29.28 | 29.18 - 29.90 | 1.374 times | Tue 17 March 2026 | 30.00 (0.44%) | 30.14 | 29.92 - 30.17 | 0.3964 times | Mon 16 March 2026 | 29.87 (1.08%) | 29.82 | 29.69 - 30.02 | 0.9033 times | Fri 13 March 2026 | 29.55 (-1.2%) | 30.06 | 29.50 - 30.23 | 0.6664 times | Thu 12 March 2026 | 29.91 (-1.48%) | 30.34 | 29.77 - 30.34 | 1.2998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 28.57 and 29.81
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7703 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5929 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.572 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.8449 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0514 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6022 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.2994 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.8672 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.6257 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.7739 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.4828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.55 and 30.32
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (-6.92%) | 31.05 | 28.68 - 31.45 | 1.4195 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.2912 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.1593 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.5092 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.437 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.7065 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4525 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6539 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.705 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.666 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.6665 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.49 | 29.65 |
| 12 day EMA | 29.61 | 29.69 | 29.78 |
| 20 day EMA | 29.8 | 29.86 | 29.93 |
| 35 day EMA | 29.81 | 29.85 | 29.89 |
| 50 day EMA | 29.86 | 29.89 | 29.92 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.36 | 29.47 |
| 12 day SMA | 29.62 | 29.69 | 29.73 |
| 20 day SMA | 29.94 | 30.07 | 30.17 |
| 35 day SMA | 30.23 | 30.24 | 30.25 |
| 50 day SMA | 30.03 | 30.02 | 30.02 |
| 100 day SMA | 28.64 | 28.62 | 28.6 |
| 150 day SMA | 28.03 | 28.01 | 27.99 |
| 200 day SMA | 27.28 | 27.25 | 27.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.