Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 30.35 and 30.8
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.54 (2.21%) | 30.18 | 30.15 - 30.60 | 1.0045 times | Wed 29 July 2026 | 29.88 (-2.19%) | 30.05 | 29.79 - 30.38 | 0.8692 times | Tue 28 July 2026 | 30.55 (-1.67%) | 30.46 | 30.35 - 30.66 | 2.2572 times | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.655 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.9059 times | Fri 24 July 2026 | 31.04 (-1.43%) | 31.18 | 31.00 - 31.30 | 0.9059 times | Thu 23 July 2026 | 31.49 (-1.32%) | 31.53 | 31.33 - 31.66 | 0.7634 times | Wed 22 July 2026 | 31.91 (1.66%) | 31.74 | 31.74 - 32.01 | 0.8943 times | Tue 21 July 2026 | 31.39 (2.72%) | 31.30 | 31.19 - 31.45 | 0.7375 times | Mon 20 July 2026 | 30.56 (-0.84%) | 30.71 | 30.54 - 31.06 | 1.0072 times | Fri 17 July 2026 | 30.82 (-1.66%) | 30.45 | 30.39 - 30.85 | 0.8754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.45 and 30.88
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.54 (-1.61%) | 31.22 | 29.79 - 31.22 | 1.1247 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2129 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0125 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0127 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.3228 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1355 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.011 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7857 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.5381 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.844 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.8333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.97 and 31.37
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.54 (-4.53%) | 31.54 | 29.79 - 32.19 | 1.078 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.957 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1088 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4373 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4819 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.1231 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7478 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3285 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2819 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4557 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.2919 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.83 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.03 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.6 | 30.96 |
| 12 day EMA | 30.91 | 30.98 | 31.18 |
| 20 day EMA | 31.15 | 31.21 | 31.35 |
| 35 day EMA | 31.47 | 31.53 | 31.63 |
| 50 day EMA | 31.75 | 31.8 | 31.88 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.72 | 31.04 |
| 12 day SMA | 30.97 | 31.08 | 31.23 |
| 20 day SMA | 31.25 | 31.29 | 31.37 |
| 35 day SMA | 31.56 | 31.57 | 31.62 |
| 50 day SMA | 31.83 | 31.85 | 31.89 |
| 100 day SMA | 31.73 | 31.72 | 31.72 |
| 150 day SMA | 31.03 | 31.01 | 30.99 |
| 200 day SMA | 29.99 | 29.97 | 29.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.