login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 33.18 and 33.55

Daily Target 1	32.89
Daily Target 2	33.1
Daily Target 3	33.263333333333
Daily Target 4	33.47
Daily Target 5	33.63

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.30 (0.51%)	33.13	33.06 - 33.43	0.5082 times
Tue 12 May 2026	33.13 (-1.78%)	33.27	32.82 - 33.28	0.7763 times
Mon 11 May 2026	33.73 (0.69%)	33.65	33.62 - 33.77	1.0845 times
Fri 08 May 2026	33.50 (0.63%)	33.26	33.26 - 33.55	0.5897 times
Thu 07 May 2026	33.29 (-1.22%)	33.69	33.26 - 33.69	0.9559 times
Wed 06 May 2026	33.70 (0%)	33.58	33.37 - 33.73	1.7072 times
Wed 06 May 2026	33.70 (0.57%)	33.58	33.37 - 33.73	1.7072 times
Tue 05 May 2026	33.51 (1.18%)	33.35	33.29 - 33.61	0.9583 times
Mon 04 May 2026	33.12 (-0.6%)	33.16	33.00 - 33.40	0.7865 times
Fri 01 May 2026	33.32 (-0.18%)	33.32	33.31 - 33.63	0.9261 times
Thu 30 April 2026	33.38 (2.74%)	32.96	32.81 - 33.41	0.9512 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.59 and 33.54

Weekly Target 1	32.35
Weekly Target 2	32.82
Weekly Target 3	33.296666666667
Weekly Target 4	33.77
Weekly Target 5	34.25

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.30 (-0.6%)	33.65	32.82 - 33.77	0.4317 times
Fri 08 May 2026	33.50 (-0.59%)	33.58	33.26 - 33.73	0.5927 times
Wed 06 May 2026	33.70 (1.14%)	33.16	33.00 - 33.73	0.629 times
Fri 01 May 2026	33.32 (1.34%)	32.70	32.39 - 33.63	0.8019 times
Fri 24 April 2026	32.88 (-0.24%)	32.79	32.12 - 32.98	0.7995 times
Fri 17 April 2026	32.96 (2.62%)	31.78	31.77 - 33.07	1.5977 times
Fri 10 April 2026	32.12 (6.18%)	30.15	29.67 - 32.15	1.2558 times
Thu 02 April 2026	30.25 (3.63%)	29.72	29.28 - 30.50	2.3945 times
Fri 27 March 2026	29.19 (1.46%)	29.19	28.95 - 30.19	0.8459 times
Fri 20 March 2026	28.77 (-2.64%)	29.82	28.68 - 30.17	0.6512 times
Fri 13 March 2026	29.55 (-0.17%)	29.49	29.26 - 30.47	0.6282 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 32.59 and 33.54

Monthly Target 1	32.35
Monthly Target 2	32.82
Monthly Target 3	33.296666666667
Monthly Target 4	33.77
Monthly Target 5	34.25

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.30 (-0.24%)	33.32	32.82 - 33.77	0.6733 times
Thu 30 April 2026	33.38 (11.45%)	30.21	29.67 - 33.41	1.7708 times
Tue 31 March 2026	29.95 (-4.5%)	31.05	28.68 - 31.45	1.8259 times
Fri 27 February 2026	31.36 (6.49%)	29.03	29.03 - 31.72	2.6158 times
Fri 30 January 2026	29.45 (7.68%)	27.82	27.71 - 32.98	0.9214 times
Wed 31 December 2025	27.35 (1%)	27.13	26.48 - 27.66	0.4047 times
Fri 28 November 2025	27.08 (0.37%)	26.68	25.93 - 27.72	0.3473 times
Fri 31 October 2025	26.98 (-0.44%)	27.08	25.85 - 27.21	0.5615 times
Tue 30 September 2025	27.10 (2.73%)	26.19	26.15 - 28.88	0.3596 times
Fri 29 August 2025	26.38 (6.11%)	24.89	24.69 - 26.81	0.5197 times
Thu 31 July 2025	24.86 (1.22%)	24.55	24.50 - 26.01	0.5604 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period	DMA value
5 day DMA	33.39
12 day DMA	33.35
20 day DMA	33.09
35 day DMA	32.17
50 day DMA	31.45
100 day DMA	30.42
150 day DMA	29.23
200 day DMA	28.54

EMA (exponential moving average) of First Trust FEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.4	33.54
12 day EMA	33.26	33.25	33.27
20 day EMA	32.97	32.94	32.92
35 day EMA	32.33	32.27	32.22
50 day EMA	31.64	31.57	31.51

SMA (simple moving average) of First Trust FEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.39	33.47	33.58
12 day SMA	33.35	33.29	33.24
20 day SMA	33.09	33.05	33.02
35 day SMA	32.17	32.08	31.97
50 day SMA	31.45	31.41	31.38
100 day SMA	30.42	30.35	30.29
150 day SMA	29.23	29.19	29.15
200 day SMA	28.54	28.5	28.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme