Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.86 and 29.06
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.3577 times | Tue 31 March 2026 | 28.74 (1.16%) | 28.54 | 28.45 - 28.85 | 1.3864 times | Mon 30 March 2026 | 28.41 (-0.66%) | 28.50 | 28.30 - 28.50 | 1.0514 times | Fri 27 March 2026 | 28.60 (-0.1%) | 28.62 | 28.40 - 28.63 | 0.3643 times | Thu 26 March 2026 | 28.63 (-0.93%) | 28.75 | 28.53 - 28.88 | 0.3464 times | Wed 25 March 2026 | 28.90 (0.21%) | 28.98 | 28.87 - 29.08 | 0.251 times | Tue 24 March 2026 | 28.84 (-0.86%) | 28.75 | 28.55 - 28.87 | 1.1089 times | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.637 times | Fri 20 March 2026 | 28.64 (-1.38%) | 29.10 | 28.51 - 29.10 | 2.3747 times | Thu 19 March 2026 | 29.04 (-1.16%) | 28.83 | 28.82 - 29.27 | 2.1222 times | Tue 17 March 2026 | 29.38 (0.93%) | 29.27 | 29.20 - 29.50 | 0.5672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.61 and 29.32
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.91 (1.08%) | 28.50 | 28.30 - 29.01 | 0.4392 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4254 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.2316 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.7594 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.8334 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.696 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.6265 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1963 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.1132 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.6789 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.9262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.86 and 29.06
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.0185 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.5217 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.7444 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8943 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7561 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5706 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4847 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8115 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3646 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8335 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.0337 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.68 | 28.65 |
| 12 day EMA | 28.93 | 28.93 | 28.97 |
| 20 day EMA | 29.19 | 29.22 | 29.27 |
| 35 day EMA | 29.5 | 29.54 | 29.59 |
| 50 day EMA | 29.9 | 29.94 | 29.99 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.66 | 28.68 |
| 12 day SMA | 28.86 | 28.88 | 28.94 |
| 20 day SMA | 29.17 | 29.25 | 29.35 |
| 35 day SMA | 29.86 | 29.91 | 29.97 |
| 50 day SMA | 30.04 | 30.06 | 30.08 |
| 100 day SMA | 29.86 | 29.87 | 29.87 |
| 150 day SMA | 29.69 | 29.69 | 29.69 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.