Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 43.74 and 44.37
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.21 (-1.27%) | 44.31 | 43.89 - 44.52 | 0.4075 times | Fri 25 September 2026 | 44.78 (0.31%) | 44.55 | 44.50 - 44.90 | 0.3699 times | Thu 24 September 2026 | 44.64 (-0.95%) | 45.03 | 44.21 - 45.19 | 0.2132 times | Wed 23 September 2026 | 45.07 (-1.25%) | 45.73 | 44.80 - 45.73 | 0.9812 times | Tue 22 September 2026 | 45.64 (-0.48%) | 45.66 | 45.28 - 45.67 | 0.3448 times | Mon 21 September 2026 | 45.86 (1.73%) | 45.75 | 45.52 - 46.04 | 1.1536 times | Fri 18 September 2026 | 45.08 (0.24%) | 45.03 | 44.62 - 45.17 | 1.4639 times | Thu 17 September 2026 | 44.97 (0.83%) | 44.88 | 44.78 - 46.44 | 0.4702 times | Wed 16 September 2026 | 44.60 (-1.24%) | 45.03 | 44.60 - 45.19 | 0.185 times | Tue 15 September 2026 | 45.16 (-0.68%) | 45.47 | 44.95 - 45.47 | 4.4107 times | Mon 14 September 2026 | 45.47 (-1.56%) | 45.66 | 45.20 - 45.66 | 0.2351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.74 and 44.37
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.21 (-1.27%) | 44.31 | 43.89 - 44.52 | 0.0534 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.401 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 0.8858 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.2561 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.3537 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.8261 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.9184 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6284 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6506 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.0266 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.3165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42 and 46.11
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.21 (-6.16%) | 46.91 | 43.89 - 48.00 | 0.9464 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.1482 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9875 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0541 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2383 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.0878 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9141 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6462 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5189 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4583 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.4634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.01 | 45.12 |
| 12 day EMA | 45.2 | 45.38 | 45.49 |
| 20 day EMA | 45.47 | 45.6 | 45.69 |
| 35 day EMA | 45.47 | 45.54 | 45.59 |
| 50 day EMA | 45.39 | 45.44 | 45.47 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.2 | 45.26 |
| 12 day SMA | 45.14 | 45.32 | 45.53 |
| 20 day SMA | 45.86 | 46.02 | 46.15 |
| 35 day SMA | 45.99 | 46.03 | 46.03 |
| 50 day SMA | 45.48 | 45.49 | 45.49 |
| 100 day SMA | 45.89 | 45.94 | 45.99 |
| 150 day SMA | 46.12 | 46.14 | 46.16 |
| 200 day SMA | 45.71 | 45.7 | 45.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.