Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.99 and 43.6
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.20 (1.03%) | 42.78 | 42.78 - 43.39 | 1.1026 times | Wed 29 July 2026 | 42.76 (-1.75%) | 43.05 | 42.43 - 43.16 | 0.7282 times | Tue 28 July 2026 | 43.52 (-1.18%) | 43.42 | 43.34 - 43.84 | 0.6014 times | Mon 27 July 2026 | 44.04 (-0.23%) | 44.44 | 43.84 - 44.44 | 0.8667 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 2.273 times | Fri 24 July 2026 | 44.14 (-1.14%) | 44.46 | 43.98 - 44.57 | 2.273 times | Thu 23 July 2026 | 44.65 (-1.63%) | 45.06 | 44.40 - 45.06 | 0.5719 times | Wed 22 July 2026 | 45.39 (1%) | 44.93 | 44.93 - 45.57 | 0.342 times | Tue 21 July 2026 | 44.94 (0.6%) | 45.32 | 44.73 - 45.32 | 0.9847 times | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.2565 times | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 1.4564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 41.81 and 43.82
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.20 (-2.13%) | 44.44 | 42.43 - 44.44 | 0.858 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.5912 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.1517 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.707 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5824 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.6249 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.4569 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.8013 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.9401 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.2865 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.3066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 40.73 and 44.9
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.076666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.20 (-5.39%) | 45.38 | 42.43 - 46.60 | 1.0218 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.3602 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.5978 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4037 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.1795 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8338 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6696 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.5914 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.598 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7443 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.64 | 44.08 |
| 12 day EMA | 44.14 | 44.31 | 44.59 |
| 20 day EMA | 44.6 | 44.75 | 44.96 |
| 35 day EMA | 45.12 | 45.23 | 45.38 |
| 50 day EMA | 45.57 | 45.67 | 45.79 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.72 | 44.1 |
| 12 day SMA | 44.32 | 44.53 | 44.75 |
| 20 day SMA | 44.88 | 44.98 | 45.1 |
| 35 day SMA | 45.37 | 45.42 | 45.49 |
| 50 day SMA | 45.69 | 45.74 | 45.82 |
| 100 day SMA | 46.21 | 46.22 | 46.24 |
| 150 day SMA | 45.9 | 45.9 | 45.89 |
| 200 day SMA | 45.01 | 45 | 45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.