Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.54 and 46.4
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.6321 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.8558 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.9363 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.8767 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.9244 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.9273 times | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.1827 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.9452 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 0.9365 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.783 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.7276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.08 and 46.87
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.76 (3.16%) | 44.73 | 44.39 - 46.18 | 0.7237 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.7482 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.0536 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.9515 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.4598 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.0779 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7993 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1673 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.0067 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.012 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.7272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.54 and 46.4
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.0525 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5977 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1295 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.907 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.8011 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.81 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 1.0082 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8598 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9877 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8464 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1705 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.79 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.87 | 44.53 |
| 12 day EMA | 45.04 | 44.91 | 44.79 |
| 20 day EMA | 45.19 | 45.13 | 45.09 |
| 35 day EMA | 45.3 | 45.27 | 45.25 |
| 50 day EMA | 45.61 | 45.6 | 45.6 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.81 | 44.54 |
| 12 day SMA | 44.83 | 44.74 | 44.68 |
| 20 day SMA | 44.98 | 45.07 | 45.18 |
| 35 day SMA | 45.89 | 45.9 | 45.9 |
| 50 day SMA | 45.79 | 45.76 | 45.75 |
| 100 day SMA | 44.22 | 44.18 | 44.15 |
| 150 day SMA | 43.95 | 43.94 | 43.93 |
| 200 day SMA | 43.35 | 43.32 | 43.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.