Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 5.6 and 6.23
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.75 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.91 (-9.22%) | 6.46 | 5.91 - 6.54 | 0.7458 times | Thu 26 March 2026 | 6.51 (5.51%) | 6.10 | 6.06 - 6.67 | 1.7009 times | Wed 25 March 2026 | 6.17 (2.49%) | 5.93 | 5.90 - 6.50 | 1.3629 times | Tue 24 March 2026 | 6.02 (-19.19%) | 6.79 | 5.90 - 6.97 | 2.9666 times | Mon 23 March 2026 | 7.45 (1.36%) | 7.54 | 7.37 - 7.66 | 0.7601 times | Fri 20 March 2026 | 7.35 (-3.8%) | 7.60 | 7.33 - 7.65 | 0.3356 times | Thu 19 March 2026 | 7.64 (-1.55%) | 7.46 | 7.34 - 7.74 | 0.3212 times | Tue 17 March 2026 | 7.76 (-0.51%) | 7.82 | 7.70 - 8.10 | 0.6402 times | Mon 16 March 2026 | 7.80 (3.72%) | 7.76 | 7.69 - 8.11 | 0.8367 times | Fri 13 March 2026 | 7.52 (-1.44%) | 7.68 | 7.48 - 8.00 | 0.33 times | Thu 12 March 2026 | 7.63 (-4.27%) | 7.79 | 7.54 - 7.90 | 0.286 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.03 and 6.79
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 3.0607 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.8666 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.6028 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.1319 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.0191 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.7167 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1491 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.7328 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8603 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8601 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4283 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.51 and 7.31
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.91 (-30.39%) | 8.37 | 5.90 - 8.70 | 1.6051 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.986 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.9805 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.6949 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.4661 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.7422 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7311 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.573 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5283 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.6929 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 0.9159 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.66 | 6.74 |
| 12 day EMA | 6.97 | 7.16 | 7.28 |
| 20 day EMA | 7.3 | 7.45 | 7.55 |
| 35 day EMA | 7.52 | 7.61 | 7.68 |
| 50 day EMA | 7.67 | 7.74 | 7.79 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.7 | 6.93 |
| 12 day SMA | 7.14 | 7.28 | 7.38 |
| 20 day SMA | 7.52 | 7.67 | 7.79 |
| 35 day SMA | 7.9 | 7.96 | 8 |
| 50 day SMA | 7.83 | 7.86 | 7.88 |
| 100 day SMA | 7.81 | 7.84 | 7.86 |
| 150 day SMA | 8.17 | 8.19 | 8.2 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.