Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.69 and 10.6
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.83 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.91 (2.69%) | 9.71 | 9.47 - 10.38 | 0.84 times | Wed 29 July 2026 | 9.65 (-2.92%) | 10.03 | 9.61 - 10.11 | 0.4954 times | Tue 28 July 2026 | 9.94 (-2.64%) | 10.08 | 9.92 - 10.43 | 0.7695 times | Mon 27 July 2026 | 10.21 (2.2%) | 10.59 | 10.01 - 10.59 | 1.0721 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.8354 times | Fri 24 July 2026 | 9.99 (-1.58%) | 10.26 | 9.95 - 10.75 | 0.8354 times | Thu 23 July 2026 | 10.15 (-1.65%) | 10.07 | 9.87 - 10.31 | 1.0748 times | Wed 22 July 2026 | 10.32 (-0.67%) | 10.36 | 10.16 - 10.44 | 0.9755 times | Tue 21 July 2026 | 10.39 (4.95%) | 9.88 | 9.78 - 10.48 | 1.5426 times | Mon 20 July 2026 | 9.90 (-5.71%) | 10.24 | 9.87 - 10.72 | 1.5594 times | Fri 17 July 2026 | 10.50 (0.57%) | 10.24 | 10.12 - 10.79 | 1.7329 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.13 and 10.25
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.91 (-0.8%) | 10.59 | 9.47 - 10.59 | 0.3774 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.0992 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.7114 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.0619 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.6124 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.9753 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.5621 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.1085 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.1903 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.3014 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 2.0619 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.81 and 10.58
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.91 (-7.81%) | 10.71 | 9.47 - 11.24 | 0.7932 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6005 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0288 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8183 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0893 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6165 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.613 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0597 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9167 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.464 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.4571 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 10.08 |
| 12 day EMA | 10.08 | 10.11 | 10.19 |
| 20 day EMA | 10.15 | 10.17 | 10.23 |
| 35 day EMA | 10.04 | 10.05 | 10.07 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.96 | 10.06 |
| 12 day SMA | 10.12 | 10.17 | 10.3 |
| 20 day SMA | 10.31 | 10.35 | 10.38 |
| 35 day SMA | 10.14 | 10.1 | 10.08 |
| 50 day SMA | 9.95 | 9.94 | 9.94 |
| 100 day SMA | 8.46 | 8.44 | 8.42 |
| 150 day SMA | 8.29 | 8.27 | 8.26 |
| 200 day SMA | 8.23 | 8.22 | 8.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.