Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.22 and 10.66
| Daily Target 1 | 6.25 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 11.13 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (36.48%) | 7.20 | 7.20 - 9.64 | 6 times | Wed 13 May 2026 | 6.77 (-3.7%) | 6.99 | 6.75 - 7.12 | 0.3951 times | Tue 12 May 2026 | 7.03 (-0.99%) | 7.06 | 6.95 - 7.17 | 0.3018 times | Mon 11 May 2026 | 7.10 (2.45%) | 6.92 | 6.80 - 7.35 | 0.3764 times | Fri 08 May 2026 | 6.93 (0.43%) | 6.94 | 6.90 - 7.25 | 0.5583 times | Thu 07 May 2026 | 6.90 (-3.9%) | 7.14 | 6.79 - 7.18 | 0.5475 times | Wed 06 May 2026 | 7.18 (0%) | 6.80 | 6.61 - 7.26 | 0.6369 times | Wed 06 May 2026 | 7.18 (6.85%) | 6.80 | 6.61 - 7.26 | 0.6369 times | Tue 05 May 2026 | 6.72 (1.05%) | 6.73 | 6.65 - 6.93 | 0.2042 times | Mon 04 May 2026 | 6.65 (1.68%) | 6.56 | 6.56 - 6.90 | 0.343 times | Fri 01 May 2026 | 6.54 (0.77%) | 6.48 | 6.39 - 6.62 | 0.3846 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8 and 10.89
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (33.33%) | 6.92 | 6.75 - 9.64 | 2.6775 times | Fri 08 May 2026 | 6.93 (-3.48%) | 6.80 | 6.61 - 7.26 | 0.6597 times | Wed 06 May 2026 | 7.18 (9.79%) | 6.56 | 6.56 - 7.26 | 0.4482 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.6161 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.4074 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.9584 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.8462 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.7461 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 2.0578 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.5826 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.4053 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.82 and 11.07
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (42.37%) | 6.48 | 6.39 - 9.64 | 1.395 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 1.1014 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.4662 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.8298 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.8252 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.4264 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.2339 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.6246 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.6153 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4823 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.4446 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 6.92 | 7 |
| 12 day EMA | 7.23 | 6.86 | 6.88 |
| 20 day EMA | 7.04 | 6.81 | 6.81 |
| 35 day EMA | 7.03 | 6.9 | 6.91 |
| 50 day EMA | 7.05 | 6.96 | 6.97 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 6.95 | 7.03 |
| 12 day SMA | 7.06 | 6.81 | 6.81 |
| 20 day SMA | 6.9 | 6.78 | 6.75 |
| 35 day SMA | 6.62 | 6.55 | 6.53 |
| 50 day SMA | 6.86 | 6.84 | 6.87 |
| 100 day SMA | 7.4 | 7.38 | 7.39 |
| 150 day SMA | 7.64 | 7.64 | 7.66 |
| 200 day SMA | 7.92 | 7.92 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.