PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.52 and 1.52

Daily Target 11.52
Daily Target 21.52
Daily Target 31.52
Daily Target 41.52
Daily Target 51.52

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (2.7%) 1.52 1.52 - 1.52 0.099 times
Thu 30 July 2026 1.48 (1.37%) 1.44 1.44 - 1.48 0.297 times
Tue 28 July 2026 1.46 (0.69%) 1.43 1.43 - 1.46 1.2376 times
Mon 27 July 2026 1.45 (3.57%) 1.39 1.39 - 1.46 0.5446 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 1.6832 times
Fri 24 July 2026 1.40 (-2.78%) 1.42 1.40 - 1.42 1.6832 times
Thu 23 July 2026 1.44 (1.41%) 1.45 1.43 - 1.45 1.4851 times
Wed 22 July 2026 1.42 (-2.74%) 1.41 1.41 - 1.45 0.6931 times
Tue 21 July 2026 1.46 (-2.01%) 1.47 1.45 - 1.47 2.2277 times
Mon 20 July 2026 1.49 (1.36%) 1.49 1.49 - 1.49 0.0495 times
Fri 17 July 2026 1.47 (-2%) 1.47 1.47 - 1.47 2.0792 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.46 and 1.59

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.4766666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (8.57%) 1.39 1.39 - 1.52 0.1299 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 0.1004 times
Fri 24 July 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 0.366 times
Fri 17 July 2026 1.47 (0.68%) 1.46 1.44 - 1.54 0.6552 times
Fri 10 July 2026 1.46 (-2.67%) 1.51 1.45 - 1.76 2.4343 times
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.4744 times
Fri 26 June 2026 1.55 (0%) 1.55 1.50 - 1.58 0.9091 times
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.4256 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.1978 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.3074 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.6523 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.83

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.5566666666667
Monthly Target 41.72
Monthly Target 51.93

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 1.2299 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 1.9663 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.8613 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.4972 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.8049 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3066 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.3896 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.133 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.9358 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.8754 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 6.6744 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.66
150 day DMA 1.71
200 day DMA 1.83

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.44
12 day EMA1.471.461.46
20 day EMA1.481.481.48
35 day EMA1.521.521.52
50 day EMA1.571.571.57

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.43
12 day SMA1.461.461.45
20 day SMA1.481.481.48
35 day SMA1.521.521.53
50 day SMA1.561.561.57
100 day SMA1.661.671.67
150 day SMA1.711.711.72
200 day SMA1.831.841.84
Back to top | Use Dark Theme