PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.78 and 1.86

Daily Target 11.76
Daily Target 21.8
Daily Target 31.8433333333333
Daily Target 41.88
Daily Target 51.92

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 27 March 2026 1.83 (-2.66%) 1.89 1.81 - 1.89 0.1025 times
Thu 26 March 2026 1.88 (1.62%) 1.80 1.80 - 1.88 0.814 times
Tue 24 March 2026 1.85 (3.93%) 1.84 1.83 - 1.95 0.3781 times
Mon 23 March 2026 1.78 (-0.56%) 1.80 1.75 - 1.81 3.8904 times
Fri 20 March 2026 1.79 (-3.24%) 1.80 1.79 - 1.80 0.4634 times
Thu 19 March 2026 1.85 (-1.6%) 1.84 1.80 - 1.85 0.1727 times
Tue 17 March 2026 1.88 (0%) 1.88 1.88 - 1.89 1.6151 times
Mon 16 March 2026 1.88 (4.44%) 1.85 1.85 - 1.89 1.6087 times
Fri 13 March 2026 1.80 (-1.1%) 1.88 1.80 - 1.88 0.1666 times
Thu 12 March 2026 1.82 (1.11%) 1.81 1.80 - 1.85 0.7883 times
Wed 11 March 2026 1.80 (4.05%) 1.88 1.80 - 1.88 0.2115 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.79 and 1.99

Weekly Target 11.64
Weekly Target 21.74
Weekly Target 31.8433333333333
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.5856 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.6692 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.9662 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.9042 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2837 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.195 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.1019 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.2837 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.5762 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 0.4344 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 0.4344 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.77 and 2.01

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.83
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 27 March 2026 1.83 (5.17%) 1.73 1.71 - 1.95 1.1521 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2042 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2596 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7548 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6234 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5831 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.4463 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5612 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.5813 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8339 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.4767 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.82
20 day DMA 1.79
35 day DMA 1.77
50 day DMA 1.8
100 day DMA 1.92
150 day DMA 2.12
200 day DMA 2.13

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.82
12 day EMA1.831.831.82
20 day EMA1.811.811.8
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.83
12 day SMA1.821.821.81
20 day SMA1.791.781.78
35 day SMA1.771.771.77
50 day SMA1.81.81.8
100 day SMA1.921.921.93
150 day SMA2.122.122.12
200 day SMA2.132.132.13
Back to top | Use Dark Theme