PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-0.7%) 1.42 1.42 - 1.42 0.0752 times
Fri 25 September 2026 1.43 (-1.38%) 1.43 1.42 - 1.44 1.4286 times
Thu 24 September 2026 1.45 (0%) 1.42 1.42 - 1.53 1.8045 times
Wed 23 September 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.3759 times
Tue 22 September 2026 1.43 (-2.05%) 1.43 1.43 - 1.43 0.3759 times
Mon 21 September 2026 1.46 (0.69%) 1.45 1.45 - 1.50 1.2406 times
Fri 18 September 2026 1.45 (0%) 1.45 1.41 - 1.45 1.1654 times
Thu 17 September 2026 1.45 (0.69%) 1.43 1.43 - 1.46 1.8797 times
Wed 16 September 2026 1.44 (0%) 1.45 1.44 - 1.45 0.7143 times
Tue 15 September 2026 1.44 (-2.7%) 1.45 1.44 - 1.45 0.9398 times
Mon 14 September 2026 1.48 (-0.67%) 1.48 1.48 - 1.50 0.4135 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.42 and 1.42

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-0.7%) 1.42 1.42 - 1.42 0.0172 times
Fri 25 September 2026 1.43 (-1.38%) 1.45 1.42 - 1.53 1.1988 times
Fri 18 September 2026 1.45 (-2.68%) 1.48 1.41 - 1.50 1.1729 times
Fri 11 September 2026 1.49 (0.68%) 1.46 1.43 - 1.50 1.3109 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.6123 times
Fri 28 August 2026 1.50 (-0.66%) 1.45 1.45 - 1.52 0.2846 times
Fri 21 August 2026 1.51 (0%) 1.51 1.45 - 1.54 2.5959 times
Fri 14 August 2026 1.51 (0.67%) 1.50 1.50 - 1.60 2.0784 times
Fri 07 August 2026 1.50 (-1.32%) 1.46 1.46 - 1.55 0.3495 times
Fri 31 July 2026 1.52 (8.57%) 1.39 1.39 - 1.52 0.3795 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 0.2932 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.36 and 1.48

Monthly Target 11.33
Monthly Target 21.38
Monthly Target 31.4533333333333
Monthly Target 41.5
Monthly Target 51.57

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-5.33%) 1.48 1.41 - 1.53 0.5043 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.6345 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 1.3309 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.1278 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.932 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.538 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.9531 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3318 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4216 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.226 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 1.0127 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.69

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.45
12 day EMA1.451.461.46
20 day EMA1.471.481.48
35 day EMA1.481.481.48
50 day EMA1.481.481.48

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.45
12 day SMA1.451.451.46
20 day SMA1.461.461.47
35 day SMA1.481.481.49
50 day SMA1.481.481.48
100 day SMA1.551.551.56
150 day SMA1.621.621.63
200 day SMA1.691.691.69
Back to top | Use Dark Theme