Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 51.86 and 52.6
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.28 (-0.98%) | 52.38 | 52.17 - 52.91 | 1.0201 times | Thu 26 March 2026 | 52.80 (-2.48%) | 53.33 | 52.38 - 53.71 | 1.4225 times | Wed 25 March 2026 | 54.14 (1.94%) | 54.09 | 53.92 - 54.36 | 0.4146 times | Tue 24 March 2026 | 53.11 (-0.45%) | 52.64 | 52.64 - 53.43 | 0.5934 times | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.5893 times | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 1.057 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.473 times | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 1.6907 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 1.9956 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.7438 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 2.5321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 51.13 and 53.32
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.3841 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.4959 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 0.8199 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1155 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0081 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.772 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6584 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5792 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.6998 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4671 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 49.03 and 55.24
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.28 (-11.45%) | 57.74 | 51.98 - 58.19 | 0.976 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3286 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.767 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.5844 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5288 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6571 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5032 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.1993 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6916 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.764 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.136 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.87 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.45 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.15 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.35 | 53.63 |
| 12 day EMA | 53.77 | 54.04 | 54.26 |
| 20 day EMA | 54.51 | 54.75 | 54.96 |
| 35 day EMA | 55.25 | 55.43 | 55.58 |
| 50 day EMA | 56.02 | 56.17 | 56.31 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.08 | 53.29 |
| 12 day SMA | 53.66 | 53.9 | 54.07 |
| 20 day SMA | 54.87 | 55.22 | 55.51 |
| 35 day SMA | 56.31 | 56.47 | 56.62 |
| 50 day SMA | 56.45 | 56.51 | 56.56 |
| 100 day SMA | 54.41 | 54.4 | 54.39 |
| 150 day SMA | 53.15 | 53.14 | 53.12 |
| 200 day SMA | 51.95 | 51.92 | 51.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.