Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 81.54 and 83.97
| Daily Target 1 | 81.05 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.48 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.91 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (0.19%) | 83.97 | 82.51 - 84.94 | 0.6012 times | Fri 25 September 2026 | 82.83 (-0.97%) | 83.22 | 82.03 - 85.30 | 0.9006 times | Thu 24 September 2026 | 83.64 (1.16%) | 82.98 | 82.08 - 84.18 | 1.1521 times | Wed 23 September 2026 | 82.68 (2.14%) | 81.05 | 80.63 - 82.69 | 0.7084 times | Tue 22 September 2026 | 80.95 (0.11%) | 79.63 | 78.31 - 83.00 | 0.9531 times | Mon 21 September 2026 | 80.86 (-1.49%) | 82.58 | 80.77 - 82.58 | 1.0734 times | Fri 18 September 2026 | 82.08 (-0.26%) | 83.33 | 81.20 - 83.33 | 2.1194 times | Thu 17 September 2026 | 82.29 (0.82%) | 82.38 | 81.72 - 84.20 | 0.6793 times | Wed 16 September 2026 | 81.62 (-0.38%) | 82.00 | 78.98 - 83.00 | 0.9166 times | Tue 15 September 2026 | 81.93 (1.54%) | 82.59 | 80.26 - 83.06 | 0.896 times | Mon 14 September 2026 | 80.69 (-2.81%) | 81.64 | 79.07 - 82.76 | 1.0489 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 81.54 and 83.97
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.48 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (0.19%) | 83.97 | 82.51 - 84.94 | 0.1146 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.9129 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.0793 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8638 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.1833 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9137 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9018 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.049 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.8816 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0906 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 80.05 and 88.25
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 90 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (1.24%) | 82.12 | 77.10 - 85.30 | 0.9164 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.1809 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8491 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0083 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9585 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.7778 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.06 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.6398 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.8968 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7123 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4104 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.13 |
| 20 day DMA | 81.76 |
| 35 day DMA | 81.21 |
| 50 day DMA | 75.49 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.23 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.55 | 82.41 |
| 12 day EMA | 82.09 | 81.93 | 81.77 |
| 20 day EMA | 81.13 | 80.93 | 80.73 |
| 35 day EMA | 77.67 | 77.36 | 77.04 |
| 50 day EMA | 74.31 | 73.96 | 73.6 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.19 | 82.04 |
| 12 day SMA | 82.13 | 81.96 | 81.75 |
| 20 day SMA | 81.76 | 81.64 | 81.49 |
| 35 day SMA | 81.21 | 80.96 | 80.74 |
| 50 day SMA | 75.49 | 74.89 | 74.28 |
| 100 day SMA | 63.88 | 63.61 | 63.34 |
| 150 day SMA | 62.23 | 62.1 | 61.93 |
| 200 day SMA | 57.47 | 57.23 | 56.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.