Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 61.66 and 62.97
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.2316 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.4301 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.2399 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.2151 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.3309 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 5.9559 times | Mon 23 March 2026 | 61.03 (2.69%) | 60.68 | 60.63 - 61.56 | 0.7114 times | Fri 20 March 2026 | 59.43 (-3.87%) | 61.31 | 59.18 - 61.31 | 0.3809 times | Thu 19 March 2026 | 61.82 (-1.14%) | 60.70 | 60.70 - 61.85 | 1.2064 times | Tue 17 March 2026 | 62.53 (0.72%) | 62.58 | 62.50 - 64.01 | 0.2978 times | Mon 16 March 2026 | 62.08 (2.05%) | 61.49 | 61.49 - 62.13 | 1.1664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.07 and 63.56
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.27 (4.11%) | 60.29 | 59.86 - 62.35 | 0.0712 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.8023 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3285 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.8753 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3179 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4087 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7675 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.7131 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.0505 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6651 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 56.23 and 64.32
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1187 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.552 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2183 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4799 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2741 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2731 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3423 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3963 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7681 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5772 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.6658 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.04 |
| 20 day DMA | 61.96 |
| 35 day DMA | 64.12 |
| 50 day DMA | 64.32 |
| 100 day DMA | 62.3 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.35 | 60.6 |
| 12 day EMA | 61.36 | 61.19 | 61.43 |
| 20 day EMA | 62.07 | 62.05 | 62.28 |
| 35 day EMA | 62.84 | 62.87 | 63.05 |
| 50 day EMA | 63.88 | 63.95 | 64.12 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.5 | 60.74 |
| 12 day SMA | 61.04 | 61.02 | 61.29 |
| 20 day SMA | 61.96 | 62.23 | 62.64 |
| 35 day SMA | 64.12 | 64.23 | 64.37 |
| 50 day SMA | 64.32 | 64.33 | 64.4 |
| 100 day SMA | 62.3 | 62.27 | 62.25 |
| 150 day SMA | 60.95 | 60.93 | 60.92 |
| 200 day SMA | 59.76 | 59.72 | 59.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.