Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.99 and 68.44
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.07 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.20 (0.55%) | 67.78 | 67.78 - 68.23 | 0.7463 times | Fri 31 July 2026 | 67.83 (-0.1%) | 67.36 | 67.36 - 67.83 | 0.3731 times | Thu 30 July 2026 | 67.90 (2.18%) | 67.52 | 67.52 - 67.90 | 4.6269 times | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.7836 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.4851 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 2.2388 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.1866 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.1866 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.2239 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.1493 times | Tue 21 July 2026 | 66.61 (1.02%) | 66.27 | 65.95 - 66.61 | 1.0821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.99 and 68.44
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.20 (0.55%) | 67.78 | 67.78 - 68.23 | 0.1326 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.5111 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0331 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.5194 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.391 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5752 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.3115 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.3595 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6959 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4706 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.8351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.99 and 68.44
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.20 (0.55%) | 67.78 | 67.78 - 68.23 | 0.0078 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3612 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2709 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.386 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7803 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0529 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3433 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0879 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4517 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.258 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.9 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.21 | 66.9 |
| 12 day EMA | 67.07 | 66.86 | 66.68 |
| 20 day EMA | 66.93 | 66.8 | 66.69 |
| 35 day EMA | 67.07 | 67 | 66.95 |
| 50 day EMA | 67.33 | 67.29 | 67.27 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 66.98 | 66.69 |
| 12 day SMA | 66.8 | 66.65 | 66.54 |
| 20 day SMA | 66.65 | 66.58 | 66.57 |
| 35 day SMA | 66.9 | 66.92 | 66.95 |
| 50 day SMA | 67.3 | 67.3 | 67.29 |
| 100 day SMA | 66.29 | 66.24 | 66.19 |
| 150 day SMA | 65.77 | 65.72 | 65.68 |
| 200 day SMA | 64.13 | 64.07 | 64.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.