FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 119.56 and 120.78

Daily Target 1119.32
Daily Target 2119.79
Daily Target 3120.54
Daily Target 4121.01
Daily Target 5121.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 120.26 (-0.9%) 121.03 120.07 - 121.29 0.8769 times
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.8234 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 1.1977 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.8714 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 1.0587 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 1.1673 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.4379 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 1.0694 times
Mon 16 March 2026 122.38 (0.89%) 122.43 122.20 - 122.84 0.8234 times
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.6737 times
Thu 12 March 2026 121.44 (-1.48%) 122.20 121.44 - 122.58 0.9625 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 118.54 and 121.79

Weekly Target 1117.97
Weekly Target 2119.11
Weekly Target 3121.21666666667
Weekly Target 4122.36
Weekly Target 5124.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7048 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.423 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.6608 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2337 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5776 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8457 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1746 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.2462 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4651 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6686 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.8612 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 115.79 and 124.04

Monthly Target 1114.29
Monthly Target 2117.28
Monthly Target 3122.54333333333
Monthly Target 4125.53
Monthly Target 5130.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 120.26 (-5.63%) 126.69 119.56 - 127.81 0.5785 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2076 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1051 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0096 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9217 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7163 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0561 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6267 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8119 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.9665 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.815 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.74
12 day DMA 121.85
20 day DMA 123.47
35 day DMA 124.85
50 day DMA 124.43
100 day DMA 121.3
150 day DMA 119.59
200 day DMA 117.38

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41121.98122.3
12 day EMA122.2122.55122.77
20 day EMA122.95123.23123.43
35 day EMA123.42123.61123.74
50 day EMA123.99124.14124.25

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74121.68121.8
12 day SMA121.85122.17122.35
20 day SMA123.47123.82124.11
35 day SMA124.85124.98125.06
50 day SMA124.43124.48124.51
100 day SMA121.3121.26121.22
150 day SMA119.59119.54119.48
200 day SMA117.38117.32117.24
Back to top | Use Dark Theme