FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 131.01 and 131.86

Daily Target 1130.78
Daily Target 2131.23
Daily Target 3131.63333333333
Daily Target 4132.08
Daily Target 5132.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 131.67 (0.01%) 132.04 131.19 - 132.04 0.8537 times
Tue 12 May 2026 131.66 (-0.3%) 131.37 130.01 - 131.75 0.7203 times
Mon 11 May 2026 132.05 (0.58%) 131.34 131.34 - 132.44 0.9337 times
Fri 08 May 2026 131.29 (0.7%) 131.05 131.05 - 131.43 0.4491 times
Thu 07 May 2026 130.38 (-1.64%) 132.85 130.14 - 132.85 1.2183 times
Wed 06 May 2026 132.55 (0%) 132.40 131.79 - 132.69 1.0894 times
Wed 06 May 2026 132.55 (1.42%) 132.40 131.79 - 132.69 1.0894 times
Tue 05 May 2026 130.70 (0.86%) 130.39 130.13 - 131.01 0.5024 times
Mon 04 May 2026 129.58 (-0.61%) 130.23 129.38 - 130.67 0.8181 times
Fri 01 May 2026 130.38 (-0.21%) 131.01 130.38 - 131.01 2.3255 times
Thu 30 April 2026 130.65 (2%) 129.66 129.65 - 130.65 1.823 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 130.84 and 133.27

Weekly Target 1128.94
Weekly Target 2130.31
Weekly Target 3131.37333333333
Weekly Target 4132.74
Weekly Target 5133.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 131.67 (0.29%) 131.34 130.01 - 132.44 0.7771 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.8542 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.7468 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.7167 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 1.0774 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.3364 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.3268 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.9631 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7509 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4507 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.704 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 130.53 and 134

Monthly Target 1127.83
Monthly Target 2129.75
Monthly Target 3131.3
Monthly Target 4133.22
Monthly Target 5134.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 131.67 (0.78%) 131.01 129.38 - 132.85 0.6324 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 1.0415 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7789 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.3719 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2555 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.147 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0472 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8138 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1998 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.712 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9224 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 131.41
12 day DMA 130.96
20 day DMA 130.37
35 day DMA 127.79
50 day DMA 126.35
100 day DMA 125.03
150 day DMA 122.28
200 day DMA 120.41

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.56131.51131.44
12 day EMA130.94130.81130.66
20 day EMA130.1129.93129.75
35 day EMA128.6128.42128.23
50 day EMA126.93126.74126.54

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41131.59131.76
12 day SMA130.96130.68130.49
20 day SMA130.37130.19129.98
35 day SMA127.79127.54127.28
50 day SMA126.35126.27126.19
100 day SMA125.03124.89124.75
150 day SMA122.28122.18122.09
200 day SMA120.41120.31120.22
Back to top | Use Dark Theme