Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.85 and 5.12
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.97 (6.42%) | 4.72 | 4.72 - 4.99 | 1.3738 times | Wed 29 July 2026 | 4.67 (1.3%) | 4.73 | 4.62 - 4.87 | 0.8521 times | Tue 28 July 2026 | 4.61 (-0.22%) | 4.67 | 4.59 - 4.74 | 0.5757 times | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.6565 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.7832 times | Fri 24 July 2026 | 4.65 (-1.48%) | 4.72 | 4.61 - 4.80 | 0.7832 times | Thu 23 July 2026 | 4.72 (-3.28%) | 4.87 | 4.70 - 4.90 | 0.9466 times | Wed 22 July 2026 | 4.88 (-2.2%) | 5.00 | 4.80 - 5.10 | 1.4024 times | Tue 21 July 2026 | 4.99 (4.83%) | 4.82 | 4.82 - 5.24 | 1.6891 times | Mon 20 July 2026 | 4.76 (-0.83%) | 4.75 | 4.73 - 4.96 | 0.9374 times | Fri 17 July 2026 | 4.80 (3.9%) | 4.62 | 4.57 - 4.82 | 1.2675 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.77 and 5.19
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.97 (6.88%) | 4.63 | 4.57 - 4.99 | 0.8214 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.186 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 1.3679 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 1.273 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.891 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.1924 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.2189 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7893 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.2103 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.0498 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6902 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.73 and 5.49
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.97 (9.96%) | 4.49 | 4.48 - 5.24 | 0.925 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.9341 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.04 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.5578 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.8656 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.1525 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5636 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7225 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5298 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7091 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5487 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.66 | 4.66 |
| 12 day EMA | 4.72 | 4.68 | 4.68 |
| 20 day EMA | 4.68 | 4.65 | 4.65 |
| 35 day EMA | 4.58 | 4.56 | 4.55 |
| 50 day EMA | 4.46 | 4.44 | 4.43 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.64 | 4.65 |
| 12 day SMA | 4.75 | 4.72 | 4.72 |
| 20 day SMA | 4.7 | 4.69 | 4.69 |
| 35 day SMA | 4.56 | 4.55 | 4.54 |
| 50 day SMA | 4.46 | 4.44 | 4.44 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.12 | 4.11 | 4.1 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.