Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.96 and 5.13
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.25 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (-0.78%) | 5.10 | 5.00 - 5.17 | 1.2926 times | Fri 25 September 2026 | 5.12 (-0.39%) | 5.14 | 5.01 - 5.16 | 1.0548 times | Thu 24 September 2026 | 5.14 (-0.96%) | 5.21 | 5.07 - 5.22 | 0.9094 times | Wed 23 September 2026 | 5.19 (-1.89%) | 5.30 | 5.13 - 5.30 | 0.9951 times | Tue 22 September 2026 | 5.29 (-2.22%) | 5.42 | 5.27 - 5.46 | 0.6979 times | Mon 21 September 2026 | 5.41 (-2.7%) | 5.50 | 5.36 - 5.55 | 0.4717 times | Fri 18 September 2026 | 5.56 (1.46%) | 5.51 | 5.35 - 5.58 | 1.3376 times | Thu 17 September 2026 | 5.48 (1.29%) | 5.40 | 5.35 - 5.52 | 0.8569 times | Wed 16 September 2026 | 5.41 (-3.05%) | 5.59 | 5.37 - 5.61 | 1.032 times | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.3521 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.5436 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.96 and 5.13
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (-0.78%) | 5.10 | 5.00 - 5.17 | 0.2262 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.7227 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.0715 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5393 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8468 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0727 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7019 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.4323 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7835 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6032 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1122 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.72 and 5.37
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (-3.61%) | 5.28 | 5.00 - 5.65 | 0.8431 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.6344 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8197 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.799 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8896 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3325 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.5958 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.9858 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4821 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.618 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4532 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.27 |
| 12 day EMA | 5.27 | 5.31 | 5.35 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.21 | 5.22 | 5.22 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.23 | 5.32 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.35 | 5.36 | 5.36 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 4.83 | 4.83 | 4.82 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.